COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 24-Sep-2008
Day Change Summary
Previous Current
23-Sep-2008 24-Sep-2008 Change Change % Previous Week
Open 915.2 904.8 -10.4 -1.1% 786.8
High 915.8 904.8 -11.0 -1.2% 913.9
Low 898.2 904.8 6.6 0.7% 786.0
Close 900.4 904.8 4.4 0.5% 872.5
Range 17.6 0.0 -17.6 -100.0% 127.9
ATR 24.6 23.1 -1.4 -5.9% 0.0
Volume 612 942 330 53.9% 9,056
Daily Pivots for day following 24-Sep-2008
Classic Woodie Camarilla DeMark
R4 904.8 904.8 904.8
R3 904.8 904.8 904.8
R2 904.8 904.8 904.8
R1 904.8 904.8 904.8 904.8
PP 904.8 904.8 904.8 904.8
S1 904.8 904.8 904.8 904.8
S2 904.8 904.8 904.8
S3 904.8 904.8 904.8
S4 904.8 904.8 904.8
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,241.2 1,184.7 942.8
R3 1,113.3 1,056.8 907.7
R2 985.4 985.4 895.9
R1 928.9 928.9 884.2 957.2
PP 857.5 857.5 857.5 871.6
S1 801.0 801.0 860.8 829.3
S2 729.6 729.6 849.1
S3 601.7 673.1 837.3
S4 473.8 545.2 802.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.8 839.3 76.5 8.5% 26.7 2.9% 86% False False 1,413
10 915.8 749.8 166.0 18.3% 22.5 2.5% 93% False False 1,419
20 915.8 749.8 166.0 18.3% 13.6 1.5% 93% False False 990
40 935.1 749.8 185.3 20.5% 9.8 1.1% 84% False False 1,067
60 1,005.3 749.8 255.5 28.2% 9.1 1.0% 61% False False 916
80 1,005.3 749.8 255.5 28.2% 8.3 0.9% 61% False False 757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 904.8
2.618 904.8
1.618 904.8
1.000 904.8
0.618 904.8
HIGH 904.8
0.618 904.8
0.500 904.8
0.382 904.8
LOW 904.8
0.618 904.8
1.000 904.8
1.618 904.8
2.618 904.8
4.250 904.8
Fisher Pivots for day following 24-Sep-2008
Pivot 1 day 3 day
R1 904.8 903.2
PP 904.8 901.6
S1 904.8 900.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.