COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 26-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2008 |
26-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
891.6 |
910.0 |
18.4 |
2.1% |
884.2 |
| High |
891.6 |
914.4 |
22.8 |
2.6% |
915.8 |
| Low |
891.6 |
897.5 |
5.9 |
0.7% |
884.2 |
| Close |
891.6 |
898.0 |
6.4 |
0.7% |
898.0 |
| Range |
0.0 |
16.9 |
16.9 |
|
31.6 |
| ATR |
22.4 |
22.4 |
0.0 |
0.1% |
0.0 |
| Volume |
41 |
503 |
462 |
1,126.8% |
2,886 |
|
| Daily Pivots for day following 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.0 |
942.9 |
907.3 |
|
| R3 |
937.1 |
926.0 |
902.6 |
|
| R2 |
920.2 |
920.2 |
901.1 |
|
| R1 |
909.1 |
909.1 |
899.5 |
906.2 |
| PP |
903.3 |
903.3 |
903.3 |
901.9 |
| S1 |
892.2 |
892.2 |
896.5 |
889.3 |
| S2 |
886.4 |
886.4 |
894.9 |
|
| S3 |
869.5 |
875.3 |
893.4 |
|
| S4 |
852.6 |
858.4 |
888.7 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.1 |
977.7 |
915.4 |
|
| R3 |
962.5 |
946.1 |
906.7 |
|
| R2 |
930.9 |
930.9 |
903.8 |
|
| R1 |
914.5 |
914.5 |
900.9 |
922.7 |
| PP |
899.3 |
899.3 |
899.3 |
903.5 |
| S1 |
882.9 |
882.9 |
895.1 |
891.1 |
| S2 |
867.7 |
867.7 |
892.2 |
|
| S3 |
836.1 |
851.3 |
889.3 |
|
| S4 |
804.5 |
819.7 |
880.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.8 |
884.2 |
31.6 |
3.5% |
12.6 |
1.4% |
44% |
False |
False |
577 |
| 10 |
915.8 |
786.0 |
129.8 |
14.5% |
23.1 |
2.6% |
86% |
False |
False |
1,194 |
| 20 |
915.8 |
749.8 |
166.0 |
18.5% |
14.5 |
1.6% |
89% |
False |
False |
1,015 |
| 40 |
926.9 |
749.8 |
177.1 |
19.7% |
10.0 |
1.1% |
84% |
False |
False |
1,065 |
| 60 |
1,005.3 |
749.8 |
255.5 |
28.5% |
9.1 |
1.0% |
58% |
False |
False |
912 |
| 80 |
1,005.3 |
749.8 |
255.5 |
28.5% |
8.4 |
0.9% |
58% |
False |
False |
746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.2 |
|
2.618 |
958.6 |
|
1.618 |
941.7 |
|
1.000 |
931.3 |
|
0.618 |
924.8 |
|
HIGH |
914.4 |
|
0.618 |
907.9 |
|
0.500 |
906.0 |
|
0.382 |
904.0 |
|
LOW |
897.5 |
|
0.618 |
887.1 |
|
1.000 |
880.6 |
|
1.618 |
870.2 |
|
2.618 |
853.3 |
|
4.250 |
825.7 |
|
|
| Fisher Pivots for day following 26-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
906.0 |
903.0 |
| PP |
903.3 |
901.3 |
| S1 |
900.7 |
899.7 |
|