COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 29-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2008 |
29-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
910.0 |
890.5 |
-19.5 |
-2.1% |
884.2 |
| High |
914.4 |
917.3 |
2.9 |
0.3% |
915.8 |
| Low |
897.5 |
890.5 |
-7.0 |
-0.8% |
884.2 |
| Close |
898.0 |
903.4 |
5.4 |
0.6% |
898.0 |
| Range |
16.9 |
26.8 |
9.9 |
58.6% |
31.6 |
| ATR |
22.4 |
22.8 |
0.3 |
1.4% |
0.0 |
| Volume |
503 |
356 |
-147 |
-29.2% |
2,886 |
|
| Daily Pivots for day following 29-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.1 |
970.6 |
918.1 |
|
| R3 |
957.3 |
943.8 |
910.8 |
|
| R2 |
930.5 |
930.5 |
908.3 |
|
| R1 |
917.0 |
917.0 |
905.9 |
923.8 |
| PP |
903.7 |
903.7 |
903.7 |
907.1 |
| S1 |
890.2 |
890.2 |
900.9 |
897.0 |
| S2 |
876.9 |
876.9 |
898.5 |
|
| S3 |
850.1 |
863.4 |
896.0 |
|
| S4 |
823.3 |
836.6 |
888.7 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.1 |
977.7 |
915.4 |
|
| R3 |
962.5 |
946.1 |
906.7 |
|
| R2 |
930.9 |
930.9 |
903.8 |
|
| R1 |
914.5 |
914.5 |
900.9 |
922.7 |
| PP |
899.3 |
899.3 |
899.3 |
903.5 |
| S1 |
882.9 |
882.9 |
895.1 |
891.1 |
| S2 |
867.7 |
867.7 |
892.2 |
|
| S3 |
836.1 |
851.3 |
889.3 |
|
| S4 |
804.5 |
819.7 |
880.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
917.3 |
890.5 |
26.8 |
3.0% |
12.3 |
1.4% |
48% |
True |
True |
490 |
| 10 |
917.3 |
786.0 |
131.3 |
14.5% |
25.2 |
2.8% |
89% |
True |
False |
1,022 |
| 20 |
917.3 |
749.8 |
167.5 |
18.5% |
15.8 |
1.7% |
92% |
True |
False |
1,030 |
| 40 |
917.3 |
749.8 |
167.5 |
18.5% |
10.6 |
1.2% |
92% |
True |
False |
1,074 |
| 60 |
1,005.3 |
749.8 |
255.5 |
28.3% |
9.6 |
1.1% |
60% |
False |
False |
910 |
| 80 |
1,005.3 |
749.8 |
255.5 |
28.3% |
8.7 |
1.0% |
60% |
False |
False |
745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.2 |
|
2.618 |
987.5 |
|
1.618 |
960.7 |
|
1.000 |
944.1 |
|
0.618 |
933.9 |
|
HIGH |
917.3 |
|
0.618 |
907.1 |
|
0.500 |
903.9 |
|
0.382 |
900.7 |
|
LOW |
890.5 |
|
0.618 |
873.9 |
|
1.000 |
863.7 |
|
1.618 |
847.1 |
|
2.618 |
820.3 |
|
4.250 |
776.6 |
|
|
| Fisher Pivots for day following 29-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
903.9 |
903.9 |
| PP |
903.7 |
903.7 |
| S1 |
903.6 |
903.6 |
|