COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 30-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2008 |
30-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
890.5 |
907.5 |
17.0 |
1.9% |
884.2 |
| High |
917.3 |
907.5 |
-9.8 |
-1.1% |
915.8 |
| Low |
890.5 |
870.0 |
-20.5 |
-2.3% |
884.2 |
| Close |
903.4 |
890.4 |
-13.0 |
-1.4% |
898.0 |
| Range |
26.8 |
37.5 |
10.7 |
39.9% |
31.6 |
| ATR |
22.8 |
23.8 |
1.1 |
4.6% |
0.0 |
| Volume |
356 |
396 |
40 |
11.2% |
2,886 |
|
| Daily Pivots for day following 30-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.8 |
983.6 |
911.0 |
|
| R3 |
964.3 |
946.1 |
900.7 |
|
| R2 |
926.8 |
926.8 |
897.3 |
|
| R1 |
908.6 |
908.6 |
893.8 |
899.0 |
| PP |
889.3 |
889.3 |
889.3 |
884.5 |
| S1 |
871.1 |
871.1 |
887.0 |
861.5 |
| S2 |
851.8 |
851.8 |
883.5 |
|
| S3 |
814.3 |
833.6 |
880.1 |
|
| S4 |
776.8 |
796.1 |
869.8 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.1 |
977.7 |
915.4 |
|
| R3 |
962.5 |
946.1 |
906.7 |
|
| R2 |
930.9 |
930.9 |
903.8 |
|
| R1 |
914.5 |
914.5 |
900.9 |
922.7 |
| PP |
899.3 |
899.3 |
899.3 |
903.5 |
| S1 |
882.9 |
882.9 |
895.1 |
891.1 |
| S2 |
867.7 |
867.7 |
892.2 |
|
| S3 |
836.1 |
851.3 |
889.3 |
|
| S4 |
804.5 |
819.7 |
880.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
917.3 |
870.0 |
47.3 |
5.3% |
16.2 |
1.8% |
43% |
False |
True |
447 |
| 10 |
917.3 |
790.9 |
126.4 |
14.2% |
28.2 |
3.2% |
79% |
False |
False |
1,031 |
| 20 |
917.3 |
749.8 |
167.5 |
18.8% |
17.0 |
1.9% |
84% |
False |
False |
1,041 |
| 40 |
917.3 |
749.8 |
167.5 |
18.8% |
11.6 |
1.3% |
84% |
False |
False |
967 |
| 60 |
1,005.3 |
749.8 |
255.5 |
28.7% |
10.0 |
1.1% |
55% |
False |
False |
912 |
| 80 |
1,005.3 |
749.8 |
255.5 |
28.7% |
9.2 |
1.0% |
55% |
False |
False |
750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,066.9 |
|
2.618 |
1,005.7 |
|
1.618 |
968.2 |
|
1.000 |
945.0 |
|
0.618 |
930.7 |
|
HIGH |
907.5 |
|
0.618 |
893.2 |
|
0.500 |
888.8 |
|
0.382 |
884.3 |
|
LOW |
870.0 |
|
0.618 |
846.8 |
|
1.000 |
832.5 |
|
1.618 |
809.3 |
|
2.618 |
771.8 |
|
4.250 |
710.6 |
|
|
| Fisher Pivots for day following 30-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
889.9 |
893.7 |
| PP |
889.3 |
892.6 |
| S1 |
888.8 |
891.5 |
|