COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 01-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2008 |
01-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
907.5 |
894.3 |
-13.2 |
-1.5% |
884.2 |
| High |
907.5 |
900.6 |
-6.9 |
-0.8% |
915.8 |
| Low |
870.0 |
886.0 |
16.0 |
1.8% |
884.2 |
| Close |
890.4 |
897.0 |
6.6 |
0.7% |
898.0 |
| Range |
37.5 |
14.6 |
-22.9 |
-61.1% |
31.6 |
| ATR |
23.8 |
23.2 |
-0.7 |
-2.8% |
0.0 |
| Volume |
396 |
355 |
-41 |
-10.4% |
2,886 |
|
| Daily Pivots for day following 01-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.3 |
932.3 |
905.0 |
|
| R3 |
923.7 |
917.7 |
901.0 |
|
| R2 |
909.1 |
909.1 |
899.7 |
|
| R1 |
903.1 |
903.1 |
898.3 |
906.1 |
| PP |
894.5 |
894.5 |
894.5 |
896.1 |
| S1 |
888.5 |
888.5 |
895.7 |
891.5 |
| S2 |
879.9 |
879.9 |
894.3 |
|
| S3 |
865.3 |
873.9 |
893.0 |
|
| S4 |
850.7 |
859.3 |
889.0 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.1 |
977.7 |
915.4 |
|
| R3 |
962.5 |
946.1 |
906.7 |
|
| R2 |
930.9 |
930.9 |
903.8 |
|
| R1 |
914.5 |
914.5 |
900.9 |
922.7 |
| PP |
899.3 |
899.3 |
899.3 |
903.5 |
| S1 |
882.9 |
882.9 |
895.1 |
891.1 |
| S2 |
867.7 |
867.7 |
892.2 |
|
| S3 |
836.1 |
851.3 |
889.3 |
|
| S4 |
804.5 |
819.7 |
880.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
917.3 |
870.0 |
47.3 |
5.3% |
19.2 |
2.1% |
57% |
False |
False |
330 |
| 10 |
917.3 |
839.3 |
78.0 |
8.7% |
22.9 |
2.6% |
74% |
False |
False |
872 |
| 20 |
917.3 |
749.8 |
167.5 |
18.7% |
17.6 |
2.0% |
88% |
False |
False |
991 |
| 40 |
917.3 |
749.8 |
167.5 |
18.7% |
11.8 |
1.3% |
88% |
False |
False |
909 |
| 60 |
1,005.3 |
749.8 |
255.5 |
28.5% |
10.2 |
1.1% |
58% |
False |
False |
915 |
| 80 |
1,005.3 |
749.8 |
255.5 |
28.5% |
9.1 |
1.0% |
58% |
False |
False |
743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.7 |
|
2.618 |
938.8 |
|
1.618 |
924.2 |
|
1.000 |
915.2 |
|
0.618 |
909.6 |
|
HIGH |
900.6 |
|
0.618 |
895.0 |
|
0.500 |
893.3 |
|
0.382 |
891.6 |
|
LOW |
886.0 |
|
0.618 |
877.0 |
|
1.000 |
871.4 |
|
1.618 |
862.4 |
|
2.618 |
847.8 |
|
4.250 |
824.0 |
|
|
| Fisher Pivots for day following 01-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
895.8 |
895.9 |
| PP |
894.5 |
894.8 |
| S1 |
893.3 |
893.7 |
|