COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 02-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2008 |
02-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
894.3 |
887.5 |
-6.8 |
-0.8% |
884.2 |
| High |
900.6 |
887.5 |
-13.1 |
-1.5% |
915.8 |
| Low |
886.0 |
843.1 |
-42.9 |
-4.8% |
884.2 |
| Close |
897.0 |
852.8 |
-44.2 |
-4.9% |
898.0 |
| Range |
14.6 |
44.4 |
29.8 |
204.1% |
31.6 |
| ATR |
23.2 |
25.4 |
2.2 |
9.5% |
0.0 |
| Volume |
355 |
243 |
-112 |
-31.5% |
2,886 |
|
| Daily Pivots for day following 02-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.3 |
968.0 |
877.2 |
|
| R3 |
949.9 |
923.6 |
865.0 |
|
| R2 |
905.5 |
905.5 |
860.9 |
|
| R1 |
879.2 |
879.2 |
856.9 |
870.2 |
| PP |
861.1 |
861.1 |
861.1 |
856.6 |
| S1 |
834.8 |
834.8 |
848.7 |
825.8 |
| S2 |
816.7 |
816.7 |
844.7 |
|
| S3 |
772.3 |
790.4 |
840.6 |
|
| S4 |
727.9 |
746.0 |
828.4 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.1 |
977.7 |
915.4 |
|
| R3 |
962.5 |
946.1 |
906.7 |
|
| R2 |
930.9 |
930.9 |
903.8 |
|
| R1 |
914.5 |
914.5 |
900.9 |
922.7 |
| PP |
899.3 |
899.3 |
899.3 |
903.5 |
| S1 |
882.9 |
882.9 |
895.1 |
891.1 |
| S2 |
867.7 |
867.7 |
892.2 |
|
| S3 |
836.1 |
851.3 |
889.3 |
|
| S4 |
804.5 |
819.7 |
880.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
917.3 |
843.1 |
74.2 |
8.7% |
28.0 |
3.3% |
13% |
False |
True |
370 |
| 10 |
917.3 |
839.3 |
78.0 |
9.1% |
23.3 |
2.7% |
17% |
False |
False |
616 |
| 20 |
917.3 |
749.8 |
167.5 |
19.6% |
19.8 |
2.3% |
61% |
False |
False |
993 |
| 40 |
917.3 |
749.8 |
167.5 |
19.6% |
12.9 |
1.5% |
61% |
False |
False |
900 |
| 60 |
1,005.3 |
749.8 |
255.5 |
30.0% |
11.0 |
1.3% |
40% |
False |
False |
909 |
| 80 |
1,005.3 |
749.8 |
255.5 |
30.0% |
9.6 |
1.1% |
40% |
False |
False |
743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,076.2 |
|
2.618 |
1,003.7 |
|
1.618 |
959.3 |
|
1.000 |
931.9 |
|
0.618 |
914.9 |
|
HIGH |
887.5 |
|
0.618 |
870.5 |
|
0.500 |
865.3 |
|
0.382 |
860.1 |
|
LOW |
843.1 |
|
0.618 |
815.7 |
|
1.000 |
798.7 |
|
1.618 |
771.3 |
|
2.618 |
726.9 |
|
4.250 |
654.4 |
|
|
| Fisher Pivots for day following 02-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
865.3 |
875.3 |
| PP |
861.1 |
867.8 |
| S1 |
857.0 |
860.3 |
|