COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 07-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2008 |
07-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
838.5 |
869.2 |
30.7 |
3.7% |
890.5 |
| High |
885.3 |
897.1 |
11.8 |
1.3% |
917.3 |
| Low |
837.8 |
869.2 |
31.4 |
3.7% |
834.3 |
| Close |
873.1 |
888.8 |
15.7 |
1.8% |
840.9 |
| Range |
47.5 |
27.9 |
-19.6 |
-41.3% |
83.0 |
| ATR |
26.8 |
26.9 |
0.1 |
0.3% |
0.0 |
| Volume |
338 |
872 |
534 |
158.0% |
2,770 |
|
| Daily Pivots for day following 07-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.7 |
956.7 |
904.1 |
|
| R3 |
940.8 |
928.8 |
896.5 |
|
| R2 |
912.9 |
912.9 |
893.9 |
|
| R1 |
900.9 |
900.9 |
891.4 |
906.9 |
| PP |
885.0 |
885.0 |
885.0 |
888.1 |
| S1 |
873.0 |
873.0 |
886.2 |
879.0 |
| S2 |
857.1 |
857.1 |
883.7 |
|
| S3 |
829.2 |
845.1 |
881.1 |
|
| S4 |
801.3 |
817.2 |
873.5 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,113.2 |
1,060.0 |
886.6 |
|
| R3 |
1,030.2 |
977.0 |
863.7 |
|
| R2 |
947.2 |
947.2 |
856.1 |
|
| R1 |
894.0 |
894.0 |
848.5 |
879.1 |
| PP |
864.2 |
864.2 |
864.2 |
856.7 |
| S1 |
811.0 |
811.0 |
833.3 |
796.1 |
| S2 |
781.2 |
781.2 |
825.7 |
|
| S3 |
698.2 |
728.0 |
818.1 |
|
| S4 |
615.2 |
645.0 |
795.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.6 |
834.3 |
66.3 |
7.5% |
31.5 |
3.5% |
82% |
False |
False |
645 |
| 10 |
917.3 |
834.3 |
83.0 |
9.3% |
23.9 |
2.7% |
66% |
False |
False |
546 |
| 20 |
917.3 |
749.8 |
167.5 |
18.8% |
24.3 |
2.7% |
83% |
False |
False |
971 |
| 40 |
917.3 |
749.8 |
167.5 |
18.8% |
14.6 |
1.6% |
83% |
False |
False |
739 |
| 60 |
1,005.3 |
749.8 |
255.5 |
28.7% |
12.0 |
1.3% |
54% |
False |
False |
925 |
| 80 |
1,005.3 |
749.8 |
255.5 |
28.7% |
10.4 |
1.2% |
54% |
False |
False |
766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.7 |
|
2.618 |
970.1 |
|
1.618 |
942.2 |
|
1.000 |
925.0 |
|
0.618 |
914.3 |
|
HIGH |
897.1 |
|
0.618 |
886.4 |
|
0.500 |
883.2 |
|
0.382 |
879.9 |
|
LOW |
869.2 |
|
0.618 |
852.0 |
|
1.000 |
841.3 |
|
1.618 |
824.1 |
|
2.618 |
796.2 |
|
4.250 |
750.6 |
|
|
| Fisher Pivots for day following 07-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
886.9 |
881.1 |
| PP |
885.0 |
873.4 |
| S1 |
883.2 |
865.7 |
|