COMEX Gold Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 869.2 895.1 25.9 3.0% 890.5 High 897.1 928.5 31.4 3.5% 917.3 Low 869.2 890.0 20.8 2.4% 834.3 Close 888.8 913.7 24.9 2.8% 840.9 Range 27.9 38.5 10.6 38.0% 83.0 ATR 26.9 27.8 0.9 3.4% 0.0 Volume 872 560 -312 -35.8% 2,770
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 1,026.2 1,008.5 934.9 R3 987.7 970.0 924.3 R2 949.2 949.2 920.8 R1 931.5 931.5 917.2 940.4 PP 910.7 910.7 910.7 915.2 S1 893.0 893.0 910.2 901.9 S2 872.2 872.2 906.6 S3 833.7 854.5 903.1 S4 795.2 816.0 892.5	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1,113.2 1,060.0 886.6 R3 1,030.2 977.0 863.7 R2 947.2 947.2 856.1 R1 894.0 894.0 848.5 879.1 PP 864.2 864.2 864.2 856.7 S1 811.0 811.0 833.3 796.1 S2 781.2 781.2 825.7 S3 698.2 728.0 818.1 S4 615.2 645.0 795.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 928.5 834.3 94.2 10.3% 36.2 4.0% 84% True False 686 10 928.5 834.3 94.2 10.3% 27.7 3.0% 84% True False 508 20 928.5 749.8 178.7 19.6% 25.1 2.7% 92% True False 963 40 928.5 749.8 178.7 19.6% 15.1 1.6% 92% True False 746 60 1,001.2 749.8 251.4 27.5% 12.4 1.4% 65% False False 906 80 1,005.3 749.8 255.5 28.0% 10.9 1.2% 64% False False 771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,092.1 2.618 1,029.3 1.618 990.8 1.000 967.0 0.618 952.3 HIGH 928.5 0.618 913.8 0.500 909.3 0.382 904.7 LOW 890.0 0.618 866.2 1.000 851.5 1.618 827.7 2.618 789.2 4.250 726.4
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 912.2 903.5 PP 910.7 893.3 S1 909.3 883.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.