COMEX Gold Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary Previous Current 08-Oct-2008 09-Oct-2008 Change Change % Previous Week Open 895.1 900.2 5.1 0.6% 890.5 High 928.5 925.9 -2.6 -0.3% 917.3 Low 890.0 894.9 4.9 0.6% 834.3 Close 913.7 893.3 -20.4 -2.2% 840.9 Range 38.5 31.0 -7.5 -19.5% 83.0 ATR 27.8 28.0 0.2 0.8% 0.0 Volume 560 814 254 45.4% 2,770
Daily Pivots for day following 09-Oct-2008 Classic Woodie Camarilla DeMark R4 997.7 976.5 910.4 R3 966.7 945.5 901.8 R2 935.7 935.7 899.0 R1 914.5 914.5 896.1 909.6 PP 904.7 904.7 904.7 902.3 S1 883.5 883.5 890.5 878.6 S2 873.7 873.7 887.6 S3 842.7 852.5 884.8 S4 811.7 821.5 876.3	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1,113.2 1,060.0 886.6 R3 1,030.2 977.0 863.7 R2 947.2 947.2 856.1 R1 894.0 894.0 848.5 879.1 PP 864.2 864.2 864.2 856.7 S1 811.0 811.0 833.3 796.1 S2 781.2 781.2 825.7 S3 698.2 728.0 818.1 S4 615.2 645.0 795.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 928.5 834.3 94.2 10.5% 33.6 3.8% 63% False False 800 10 928.5 834.3 94.2 10.5% 30.8 3.4% 63% False False 585 20 928.5 760.5 168.0 18.8% 26.6 3.0% 79% False False 959 40 928.5 749.8 178.7 20.0% 15.7 1.8% 80% False False 752 60 993.6 749.8 243.8 27.3% 12.7 1.4% 59% False False 913 80 1,005.3 749.8 255.5 28.6% 11.2 1.3% 56% False False 780
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,057.7 2.618 1,007.1 1.618 976.1 1.000 956.9 0.618 945.1 HIGH 925.9 0.618 914.1 0.500 910.4 0.382 906.7 LOW 894.9 0.618 875.7 1.000 863.9 1.618 844.7 2.618 813.7 4.250 763.2
Fisher Pivots for day following 09-Oct-2008 Pivot 1 day 3 day R1 910.4 898.9 PP 904.7 897.0 S1 899.0 895.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.