COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 10-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2008 |
10-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
900.2 |
929.7 |
29.5 |
3.3% |
838.5 |
| High |
925.9 |
938.2 |
12.3 |
1.3% |
938.2 |
| Low |
894.9 |
840.0 |
-54.9 |
-6.1% |
837.8 |
| Close |
893.3 |
865.6 |
-27.7 |
-3.1% |
865.6 |
| Range |
31.0 |
98.2 |
67.2 |
216.8% |
100.4 |
| ATR |
28.0 |
33.0 |
5.0 |
17.9% |
0.0 |
| Volume |
814 |
1,113 |
299 |
36.7% |
3,697 |
|
| Daily Pivots for day following 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,175.9 |
1,118.9 |
919.6 |
|
| R3 |
1,077.7 |
1,020.7 |
892.6 |
|
| R2 |
979.5 |
979.5 |
883.6 |
|
| R1 |
922.5 |
922.5 |
874.6 |
901.9 |
| PP |
881.3 |
881.3 |
881.3 |
871.0 |
| S1 |
824.3 |
824.3 |
856.6 |
803.7 |
| S2 |
783.1 |
783.1 |
847.6 |
|
| S3 |
684.9 |
726.1 |
838.6 |
|
| S4 |
586.7 |
627.9 |
811.6 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,181.7 |
1,124.1 |
920.8 |
|
| R3 |
1,081.3 |
1,023.7 |
893.2 |
|
| R2 |
980.9 |
980.9 |
884.0 |
|
| R1 |
923.3 |
923.3 |
874.8 |
952.1 |
| PP |
880.5 |
880.5 |
880.5 |
895.0 |
| S1 |
822.9 |
822.9 |
856.4 |
851.7 |
| S2 |
780.1 |
780.1 |
847.2 |
|
| S3 |
679.7 |
722.5 |
838.0 |
|
| S4 |
579.3 |
622.1 |
810.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.2 |
837.8 |
100.4 |
11.6% |
48.6 |
5.6% |
28% |
True |
False |
739 |
| 10 |
938.2 |
834.3 |
103.9 |
12.0% |
38.9 |
4.5% |
30% |
True |
False |
646 |
| 20 |
938.2 |
786.0 |
152.2 |
17.6% |
31.0 |
3.6% |
52% |
True |
False |
920 |
| 40 |
938.2 |
749.8 |
188.4 |
21.8% |
17.9 |
2.1% |
61% |
True |
False |
772 |
| 60 |
991.4 |
749.8 |
241.6 |
27.9% |
14.1 |
1.6% |
48% |
False |
False |
922 |
| 80 |
1,005.3 |
749.8 |
255.5 |
29.5% |
12.4 |
1.4% |
45% |
False |
False |
792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,355.6 |
|
2.618 |
1,195.3 |
|
1.618 |
1,097.1 |
|
1.000 |
1,036.4 |
|
0.618 |
998.9 |
|
HIGH |
938.2 |
|
0.618 |
900.7 |
|
0.500 |
889.1 |
|
0.382 |
877.5 |
|
LOW |
840.0 |
|
0.618 |
779.3 |
|
1.000 |
741.8 |
|
1.618 |
681.1 |
|
2.618 |
582.9 |
|
4.250 |
422.7 |
|
|
| Fisher Pivots for day following 10-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
889.1 |
889.1 |
| PP |
881.3 |
881.3 |
| S1 |
873.4 |
873.4 |
|