COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 13-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2008 |
13-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
929.7 |
868.4 |
-61.3 |
-6.6% |
838.5 |
| High |
938.2 |
878.4 |
-59.8 |
-6.4% |
938.2 |
| Low |
840.0 |
831.1 |
-8.9 |
-1.1% |
837.8 |
| Close |
865.6 |
848.7 |
-16.9 |
-2.0% |
865.6 |
| Range |
98.2 |
47.3 |
-50.9 |
-51.8% |
100.4 |
| ATR |
33.0 |
34.0 |
1.0 |
3.1% |
0.0 |
| Volume |
1,113 |
476 |
-637 |
-57.2% |
3,697 |
|
| Daily Pivots for day following 13-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.6 |
969.0 |
874.7 |
|
| R3 |
947.3 |
921.7 |
861.7 |
|
| R2 |
900.0 |
900.0 |
857.4 |
|
| R1 |
874.4 |
874.4 |
853.0 |
863.6 |
| PP |
852.7 |
852.7 |
852.7 |
847.3 |
| S1 |
827.1 |
827.1 |
844.4 |
816.3 |
| S2 |
805.4 |
805.4 |
840.0 |
|
| S3 |
758.1 |
779.8 |
835.7 |
|
| S4 |
710.8 |
732.5 |
822.7 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,181.7 |
1,124.1 |
920.8 |
|
| R3 |
1,081.3 |
1,023.7 |
893.2 |
|
| R2 |
980.9 |
980.9 |
884.0 |
|
| R1 |
923.3 |
923.3 |
874.8 |
952.1 |
| PP |
880.5 |
880.5 |
880.5 |
895.0 |
| S1 |
822.9 |
822.9 |
856.4 |
851.7 |
| S2 |
780.1 |
780.1 |
847.2 |
|
| S3 |
679.7 |
722.5 |
838.0 |
|
| S4 |
579.3 |
622.1 |
810.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.2 |
831.1 |
107.1 |
12.6% |
48.6 |
5.7% |
16% |
False |
True |
767 |
| 10 |
938.2 |
831.1 |
107.1 |
12.6% |
41.0 |
4.8% |
16% |
False |
True |
658 |
| 20 |
938.2 |
786.0 |
152.2 |
17.9% |
33.1 |
3.9% |
41% |
False |
False |
840 |
| 40 |
938.2 |
749.8 |
188.4 |
22.2% |
18.7 |
2.2% |
52% |
False |
False |
778 |
| 60 |
991.4 |
749.8 |
241.6 |
28.5% |
14.9 |
1.8% |
41% |
False |
False |
925 |
| 80 |
1,005.3 |
749.8 |
255.5 |
30.1% |
12.9 |
1.5% |
39% |
False |
False |
796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,079.4 |
|
2.618 |
1,002.2 |
|
1.618 |
954.9 |
|
1.000 |
925.7 |
|
0.618 |
907.6 |
|
HIGH |
878.4 |
|
0.618 |
860.3 |
|
0.500 |
854.8 |
|
0.382 |
849.2 |
|
LOW |
831.1 |
|
0.618 |
801.9 |
|
1.000 |
783.8 |
|
1.618 |
754.6 |
|
2.618 |
707.3 |
|
4.250 |
630.1 |
|
|
| Fisher Pivots for day following 13-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
854.8 |
884.7 |
| PP |
852.7 |
872.7 |
| S1 |
850.7 |
860.7 |
|