COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 15-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2008 |
15-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
856.1 |
851.0 |
-5.1 |
-0.6% |
838.5 |
| High |
857.1 |
858.5 |
1.4 |
0.2% |
938.2 |
| Low |
842.5 |
841.8 |
-0.7 |
-0.1% |
837.8 |
| Close |
845.3 |
845.1 |
-0.2 |
0.0% |
865.6 |
| Range |
14.6 |
16.7 |
2.1 |
14.4% |
100.4 |
| ATR |
32.6 |
31.5 |
-1.1 |
-3.5% |
0.0 |
| Volume |
1,398 |
643 |
-755 |
-54.0% |
3,697 |
|
| Daily Pivots for day following 15-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.6 |
888.5 |
854.3 |
|
| R3 |
881.9 |
871.8 |
849.7 |
|
| R2 |
865.2 |
865.2 |
848.2 |
|
| R1 |
855.1 |
855.1 |
846.6 |
851.8 |
| PP |
848.5 |
848.5 |
848.5 |
846.8 |
| S1 |
838.4 |
838.4 |
843.6 |
835.1 |
| S2 |
831.8 |
831.8 |
842.0 |
|
| S3 |
815.1 |
821.7 |
840.5 |
|
| S4 |
798.4 |
805.0 |
835.9 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,181.7 |
1,124.1 |
920.8 |
|
| R3 |
1,081.3 |
1,023.7 |
893.2 |
|
| R2 |
980.9 |
980.9 |
884.0 |
|
| R1 |
923.3 |
923.3 |
874.8 |
952.1 |
| PP |
880.5 |
880.5 |
880.5 |
895.0 |
| S1 |
822.9 |
822.9 |
856.4 |
851.7 |
| S2 |
780.1 |
780.1 |
847.2 |
|
| S3 |
679.7 |
722.5 |
838.0 |
|
| S4 |
579.3 |
622.1 |
810.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.2 |
831.1 |
107.1 |
12.7% |
41.6 |
4.9% |
13% |
False |
False |
888 |
| 10 |
938.2 |
831.1 |
107.1 |
12.7% |
38.9 |
4.6% |
13% |
False |
False |
787 |
| 20 |
938.2 |
831.1 |
107.1 |
12.7% |
30.9 |
3.7% |
13% |
False |
False |
829 |
| 40 |
938.2 |
749.8 |
188.4 |
22.3% |
19.5 |
2.3% |
51% |
False |
False |
793 |
| 60 |
960.7 |
749.8 |
210.9 |
25.0% |
14.9 |
1.8% |
45% |
False |
False |
935 |
| 80 |
1,005.3 |
749.8 |
255.5 |
30.2% |
13.3 |
1.6% |
37% |
False |
False |
819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.5 |
|
2.618 |
902.2 |
|
1.618 |
885.5 |
|
1.000 |
875.2 |
|
0.618 |
868.8 |
|
HIGH |
858.5 |
|
0.618 |
852.1 |
|
0.500 |
850.2 |
|
0.382 |
848.2 |
|
LOW |
841.8 |
|
0.618 |
831.5 |
|
1.000 |
825.1 |
|
1.618 |
814.8 |
|
2.618 |
798.1 |
|
4.250 |
770.8 |
|
|
| Fisher Pivots for day following 15-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
850.2 |
854.8 |
| PP |
848.5 |
851.5 |
| S1 |
846.8 |
848.3 |
|