COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 16-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2008 |
16-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
851.0 |
855.0 |
4.0 |
0.5% |
838.5 |
| High |
858.5 |
855.0 |
-3.5 |
-0.4% |
938.2 |
| Low |
841.8 |
795.5 |
-46.3 |
-5.5% |
837.8 |
| Close |
845.1 |
810.5 |
-34.6 |
-4.1% |
865.6 |
| Range |
16.7 |
59.5 |
42.8 |
256.3% |
100.4 |
| ATR |
31.5 |
33.5 |
2.0 |
6.3% |
0.0 |
| Volume |
643 |
427 |
-216 |
-33.6% |
3,697 |
|
| Daily Pivots for day following 16-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.8 |
964.2 |
843.2 |
|
| R3 |
939.3 |
904.7 |
826.9 |
|
| R2 |
879.8 |
879.8 |
821.4 |
|
| R1 |
845.2 |
845.2 |
816.0 |
832.8 |
| PP |
820.3 |
820.3 |
820.3 |
814.1 |
| S1 |
785.7 |
785.7 |
805.0 |
773.3 |
| S2 |
760.8 |
760.8 |
799.6 |
|
| S3 |
701.3 |
726.2 |
794.1 |
|
| S4 |
641.8 |
666.7 |
777.8 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,181.7 |
1,124.1 |
920.8 |
|
| R3 |
1,081.3 |
1,023.7 |
893.2 |
|
| R2 |
980.9 |
980.9 |
884.0 |
|
| R1 |
923.3 |
923.3 |
874.8 |
952.1 |
| PP |
880.5 |
880.5 |
880.5 |
895.0 |
| S1 |
822.9 |
822.9 |
856.4 |
851.7 |
| S2 |
780.1 |
780.1 |
847.2 |
|
| S3 |
679.7 |
722.5 |
838.0 |
|
| S4 |
579.3 |
622.1 |
810.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.2 |
795.5 |
142.7 |
17.6% |
47.3 |
5.8% |
11% |
False |
True |
811 |
| 10 |
938.2 |
795.5 |
142.7 |
17.6% |
40.4 |
5.0% |
11% |
False |
True |
806 |
| 20 |
938.2 |
795.5 |
142.7 |
17.6% |
31.8 |
3.9% |
11% |
False |
True |
711 |
| 40 |
938.2 |
749.8 |
188.4 |
23.2% |
20.8 |
2.6% |
32% |
False |
False |
766 |
| 60 |
947.0 |
749.8 |
197.2 |
24.3% |
15.6 |
1.9% |
31% |
False |
False |
936 |
| 80 |
1,005.3 |
749.8 |
255.5 |
31.5% |
14.0 |
1.7% |
24% |
False |
False |
824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,107.9 |
|
2.618 |
1,010.8 |
|
1.618 |
951.3 |
|
1.000 |
914.5 |
|
0.618 |
891.8 |
|
HIGH |
855.0 |
|
0.618 |
832.3 |
|
0.500 |
825.3 |
|
0.382 |
818.2 |
|
LOW |
795.5 |
|
0.618 |
758.7 |
|
1.000 |
736.0 |
|
1.618 |
699.2 |
|
2.618 |
639.7 |
|
4.250 |
542.6 |
|
|
| Fisher Pivots for day following 16-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
825.3 |
827.0 |
| PP |
820.3 |
821.5 |
| S1 |
815.4 |
816.0 |
|