COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 17-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2008 |
17-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
855.0 |
814.5 |
-40.5 |
-4.7% |
868.4 |
| High |
855.0 |
815.9 |
-39.1 |
-4.6% |
878.4 |
| Low |
795.5 |
787.7 |
-7.8 |
-1.0% |
787.7 |
| Close |
810.5 |
793.4 |
-17.1 |
-2.1% |
793.4 |
| Range |
59.5 |
28.2 |
-31.3 |
-52.6% |
90.7 |
| ATR |
33.5 |
33.1 |
-0.4 |
-1.1% |
0.0 |
| Volume |
427 |
945 |
518 |
121.3% |
3,889 |
|
| Daily Pivots for day following 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.6 |
866.7 |
808.9 |
|
| R3 |
855.4 |
838.5 |
801.2 |
|
| R2 |
827.2 |
827.2 |
798.6 |
|
| R1 |
810.3 |
810.3 |
796.0 |
804.7 |
| PP |
799.0 |
799.0 |
799.0 |
796.2 |
| S1 |
782.1 |
782.1 |
790.8 |
776.5 |
| S2 |
770.8 |
770.8 |
788.2 |
|
| S3 |
742.6 |
753.9 |
785.6 |
|
| S4 |
714.4 |
725.7 |
777.9 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.9 |
1,033.4 |
843.3 |
|
| R3 |
1,001.2 |
942.7 |
818.3 |
|
| R2 |
910.5 |
910.5 |
810.0 |
|
| R1 |
852.0 |
852.0 |
801.7 |
835.9 |
| PP |
819.8 |
819.8 |
819.8 |
811.8 |
| S1 |
761.3 |
761.3 |
785.1 |
745.2 |
| S2 |
729.1 |
729.1 |
776.8 |
|
| S3 |
638.4 |
670.6 |
768.5 |
|
| S4 |
547.7 |
579.9 |
743.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
878.4 |
787.7 |
90.7 |
11.4% |
33.3 |
4.2% |
6% |
False |
True |
777 |
| 10 |
938.2 |
787.7 |
150.5 |
19.0% |
40.9 |
5.2% |
4% |
False |
True |
758 |
| 20 |
938.2 |
787.7 |
150.5 |
19.0% |
30.9 |
3.9% |
4% |
False |
True |
662 |
| 40 |
938.2 |
749.8 |
188.4 |
23.7% |
21.2 |
2.7% |
23% |
False |
False |
778 |
| 60 |
947.0 |
749.8 |
197.2 |
24.9% |
16.1 |
2.0% |
22% |
False |
False |
940 |
| 80 |
1,005.3 |
749.8 |
255.5 |
32.2% |
14.3 |
1.8% |
17% |
False |
False |
835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.8 |
|
2.618 |
889.7 |
|
1.618 |
861.5 |
|
1.000 |
844.1 |
|
0.618 |
833.3 |
|
HIGH |
815.9 |
|
0.618 |
805.1 |
|
0.500 |
801.8 |
|
0.382 |
798.5 |
|
LOW |
787.7 |
|
0.618 |
770.3 |
|
1.000 |
759.5 |
|
1.618 |
742.1 |
|
2.618 |
713.9 |
|
4.250 |
667.9 |
|
|
| Fisher Pivots for day following 17-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
801.8 |
823.1 |
| PP |
799.0 |
813.2 |
| S1 |
796.2 |
803.3 |
|