COMEX Gold Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary Previous Current 17-Oct-2008 20-Oct-2008 Change Change % Previous Week Open 814.5 811.4 -3.1 -0.4% 868.4 High 815.9 812.0 -3.9 -0.5% 878.4 Low 787.7 792.5 4.8 0.6% 787.7 Close 793.4 795.6 2.2 0.3% 793.4 Range 28.2 19.5 -8.7 -30.9% 90.7 ATR 33.1 32.2 -1.0 -2.9% 0.0 Volume 945 858 -87 -9.2% 3,889
Daily Pivots for day following 20-Oct-2008 Classic Woodie Camarilla DeMark R4 858.5 846.6 806.3 R3 839.0 827.1 801.0 R2 819.5 819.5 799.2 R1 807.6 807.6 797.4 803.8 PP 800.0 800.0 800.0 798.2 S1 788.1 788.1 793.8 784.3 S2 780.5 780.5 792.0 S3 761.0 768.6 790.2 S4 741.5 749.1 784.9	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,091.9 1,033.4 843.3 R3 1,001.2 942.7 818.3 R2 910.5 910.5 810.0 R1 852.0 852.0 801.7 835.9 PP 819.8 819.8 819.8 811.8 S1 761.3 761.3 785.1 745.2 S2 729.1 729.1 776.8 S3 638.4 670.6 768.5 S4 547.7 579.9 743.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 858.5 787.7 70.8 8.9% 27.7 3.5% 11% False False 854 10 938.2 787.7 150.5 18.9% 38.1 4.8% 5% False False 810 20 938.2 787.7 150.5 18.9% 30.5 3.8% 5% False False 665 40 938.2 749.8 188.4 23.7% 21.7 2.7% 24% False False 792 60 946.6 749.8 196.8 24.7% 16.4 2.1% 23% False False 916 80 1,005.3 749.8 255.5 32.1% 14.5 1.8% 18% False False 844
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 894.9 2.618 863.1 1.618 843.6 1.000 831.5 0.618 824.1 HIGH 812.0 0.618 804.6 0.500 802.3 0.382 799.9 LOW 792.5 0.618 780.4 1.000 773.0 1.618 760.9 2.618 741.4 4.250 709.6
Fisher Pivots for day following 20-Oct-2008 Pivot 1 day 3 day R1 802.3 821.4 PP 800.0 812.8 S1 797.8 804.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.