COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 21-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2008 |
21-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
811.4 |
808.7 |
-2.7 |
-0.3% |
868.4 |
| High |
812.0 |
809.1 |
-2.9 |
-0.4% |
878.4 |
| Low |
792.5 |
772.3 |
-20.2 |
-2.5% |
787.7 |
| Close |
795.6 |
773.3 |
-22.3 |
-2.8% |
793.4 |
| Range |
19.5 |
36.8 |
17.3 |
88.7% |
90.7 |
| ATR |
32.2 |
32.5 |
0.3 |
1.0% |
0.0 |
| Volume |
858 |
665 |
-193 |
-22.5% |
3,889 |
|
| Daily Pivots for day following 21-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.3 |
871.1 |
793.5 |
|
| R3 |
858.5 |
834.3 |
783.4 |
|
| R2 |
821.7 |
821.7 |
780.0 |
|
| R1 |
797.5 |
797.5 |
776.7 |
791.2 |
| PP |
784.9 |
784.9 |
784.9 |
781.8 |
| S1 |
760.7 |
760.7 |
769.9 |
754.4 |
| S2 |
748.1 |
748.1 |
766.6 |
|
| S3 |
711.3 |
723.9 |
763.2 |
|
| S4 |
674.5 |
687.1 |
753.1 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.9 |
1,033.4 |
843.3 |
|
| R3 |
1,001.2 |
942.7 |
818.3 |
|
| R2 |
910.5 |
910.5 |
810.0 |
|
| R1 |
852.0 |
852.0 |
801.7 |
835.9 |
| PP |
819.8 |
819.8 |
819.8 |
811.8 |
| S1 |
761.3 |
761.3 |
785.1 |
745.2 |
| S2 |
729.1 |
729.1 |
776.8 |
|
| S3 |
638.4 |
670.6 |
768.5 |
|
| S4 |
547.7 |
579.9 |
743.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.5 |
772.3 |
86.2 |
11.1% |
32.1 |
4.2% |
1% |
False |
True |
707 |
| 10 |
938.2 |
772.3 |
165.9 |
21.5% |
39.0 |
5.0% |
1% |
False |
True |
789 |
| 20 |
938.2 |
772.3 |
165.9 |
21.5% |
31.4 |
4.1% |
1% |
False |
True |
668 |
| 40 |
938.2 |
749.8 |
188.4 |
24.4% |
22.5 |
2.9% |
12% |
False |
False |
806 |
| 60 |
938.8 |
749.8 |
189.0 |
24.4% |
17.0 |
2.2% |
12% |
False |
False |
921 |
| 80 |
1,005.3 |
749.8 |
255.5 |
33.0% |
14.9 |
1.9% |
9% |
False |
False |
843 |
| 100 |
1,005.3 |
749.8 |
255.5 |
33.0% |
12.9 |
1.7% |
9% |
False |
False |
731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.5 |
|
2.618 |
905.4 |
|
1.618 |
868.6 |
|
1.000 |
845.9 |
|
0.618 |
831.8 |
|
HIGH |
809.1 |
|
0.618 |
795.0 |
|
0.500 |
790.7 |
|
0.382 |
786.4 |
|
LOW |
772.3 |
|
0.618 |
749.6 |
|
1.000 |
735.5 |
|
1.618 |
712.8 |
|
2.618 |
676.0 |
|
4.250 |
615.9 |
|
|
| Fisher Pivots for day following 21-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
790.7 |
794.1 |
| PP |
784.9 |
787.2 |
| S1 |
779.1 |
780.2 |
|