COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 27-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2008 |
27-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
729.5 |
740.1 |
10.6 |
1.5% |
811.4 |
| High |
739.0 |
749.1 |
10.1 |
1.4% |
812.0 |
| Low |
689.7 |
715.0 |
25.3 |
3.7% |
689.7 |
| Close |
734.6 |
747.4 |
12.8 |
1.7% |
734.6 |
| Range |
49.3 |
34.1 |
-15.2 |
-30.8% |
122.3 |
| ATR |
35.1 |
35.0 |
-0.1 |
-0.2% |
0.0 |
| Volume |
846 |
979 |
133 |
15.7% |
3,417 |
|
| Daily Pivots for day following 27-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
839.5 |
827.5 |
766.2 |
|
| R3 |
805.4 |
793.4 |
756.8 |
|
| R2 |
771.3 |
771.3 |
753.7 |
|
| R1 |
759.3 |
759.3 |
750.5 |
765.3 |
| PP |
737.2 |
737.2 |
737.2 |
740.2 |
| S1 |
725.2 |
725.2 |
744.3 |
731.2 |
| S2 |
703.1 |
703.1 |
741.1 |
|
| S3 |
669.0 |
691.1 |
738.0 |
|
| S4 |
634.9 |
657.0 |
728.6 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.3 |
1,045.8 |
801.9 |
|
| R3 |
990.0 |
923.5 |
768.2 |
|
| R2 |
867.7 |
867.7 |
757.0 |
|
| R1 |
801.2 |
801.2 |
745.8 |
773.3 |
| PP |
745.4 |
745.4 |
745.4 |
731.5 |
| S1 |
678.9 |
678.9 |
723.4 |
651.0 |
| S2 |
623.1 |
623.1 |
712.2 |
|
| S3 |
500.8 |
556.6 |
701.0 |
|
| S4 |
378.5 |
434.3 |
667.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
809.1 |
689.7 |
119.4 |
16.0% |
41.2 |
5.5% |
48% |
False |
False |
707 |
| 10 |
858.5 |
689.7 |
168.8 |
22.6% |
34.4 |
4.6% |
34% |
False |
False |
780 |
| 20 |
938.2 |
689.7 |
248.5 |
33.2% |
37.7 |
5.0% |
23% |
False |
False |
719 |
| 40 |
938.2 |
689.7 |
248.5 |
33.2% |
26.7 |
3.6% |
23% |
False |
False |
874 |
| 60 |
938.2 |
689.7 |
248.5 |
33.2% |
19.6 |
2.6% |
23% |
False |
False |
956 |
| 80 |
1,005.3 |
689.7 |
315.6 |
42.2% |
16.6 |
2.2% |
18% |
False |
False |
863 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.2% |
14.5 |
1.9% |
18% |
False |
False |
740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.0 |
|
2.618 |
838.4 |
|
1.618 |
804.3 |
|
1.000 |
783.2 |
|
0.618 |
770.2 |
|
HIGH |
749.1 |
|
0.618 |
736.1 |
|
0.500 |
732.1 |
|
0.382 |
728.0 |
|
LOW |
715.0 |
|
0.618 |
693.9 |
|
1.000 |
680.9 |
|
1.618 |
659.8 |
|
2.618 |
625.7 |
|
4.250 |
570.1 |
|
|
| Fisher Pivots for day following 27-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
742.3 |
738.1 |
| PP |
737.2 |
728.7 |
| S1 |
732.1 |
719.4 |
|