COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 29-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2008 |
29-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
741.3 |
750.7 |
9.4 |
1.3% |
811.4 |
| High |
745.6 |
770.4 |
24.8 |
3.3% |
812.0 |
| Low |
739.5 |
749.2 |
9.7 |
1.3% |
689.7 |
| Close |
744.6 |
758.0 |
13.4 |
1.8% |
734.6 |
| Range |
6.1 |
21.2 |
15.1 |
247.5% |
122.3 |
| ATR |
33.1 |
32.5 |
-0.5 |
-1.6% |
0.0 |
| Volume |
799 |
486 |
-313 |
-39.2% |
3,417 |
|
| Daily Pivots for day following 29-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.8 |
811.6 |
769.7 |
|
| R3 |
801.6 |
790.4 |
763.8 |
|
| R2 |
780.4 |
780.4 |
761.9 |
|
| R1 |
769.2 |
769.2 |
759.9 |
774.8 |
| PP |
759.2 |
759.2 |
759.2 |
762.0 |
| S1 |
748.0 |
748.0 |
756.1 |
753.6 |
| S2 |
738.0 |
738.0 |
754.1 |
|
| S3 |
716.8 |
726.8 |
752.2 |
|
| S4 |
695.6 |
705.6 |
746.3 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.3 |
1,045.8 |
801.9 |
|
| R3 |
990.0 |
923.5 |
768.2 |
|
| R2 |
867.7 |
867.7 |
757.0 |
|
| R1 |
801.2 |
801.2 |
745.8 |
773.3 |
| PP |
745.4 |
745.4 |
745.4 |
731.5 |
| S1 |
678.9 |
678.9 |
723.4 |
651.0 |
| S2 |
623.1 |
623.1 |
712.2 |
|
| S3 |
500.8 |
556.6 |
701.0 |
|
| S4 |
378.5 |
434.3 |
667.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.4 |
689.7 |
80.7 |
10.6% |
28.5 |
3.8% |
85% |
True |
False |
766 |
| 10 |
855.0 |
689.7 |
165.3 |
21.8% |
34.0 |
4.5% |
41% |
False |
False |
705 |
| 20 |
938.2 |
689.7 |
248.5 |
32.8% |
36.5 |
4.8% |
27% |
False |
False |
746 |
| 40 |
938.2 |
689.7 |
248.5 |
32.8% |
27.0 |
3.6% |
27% |
False |
False |
868 |
| 60 |
938.2 |
689.7 |
248.5 |
32.8% |
20.0 |
2.6% |
27% |
False |
False |
854 |
| 80 |
1,005.3 |
689.7 |
315.6 |
41.6% |
16.8 |
2.2% |
22% |
False |
False |
873 |
| 100 |
1,005.3 |
689.7 |
315.6 |
41.6% |
14.6 |
1.9% |
22% |
False |
False |
744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
860.5 |
|
2.618 |
825.9 |
|
1.618 |
804.7 |
|
1.000 |
791.6 |
|
0.618 |
783.5 |
|
HIGH |
770.4 |
|
0.618 |
762.3 |
|
0.500 |
759.8 |
|
0.382 |
757.3 |
|
LOW |
749.2 |
|
0.618 |
736.1 |
|
1.000 |
728.0 |
|
1.618 |
714.9 |
|
2.618 |
693.7 |
|
4.250 |
659.1 |
|
|
| Fisher Pivots for day following 29-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
759.8 |
752.9 |
| PP |
759.2 |
747.8 |
| S1 |
758.6 |
742.7 |
|