COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 30-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2008 |
30-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
750.7 |
772.7 |
22.0 |
2.9% |
811.4 |
| High |
770.4 |
774.5 |
4.1 |
0.5% |
812.0 |
| Low |
749.2 |
738.4 |
-10.8 |
-1.4% |
689.7 |
| Close |
758.0 |
741.7 |
-16.3 |
-2.2% |
734.6 |
| Range |
21.2 |
36.1 |
14.9 |
70.3% |
122.3 |
| ATR |
32.5 |
32.8 |
0.3 |
0.8% |
0.0 |
| Volume |
486 |
635 |
149 |
30.7% |
3,417 |
|
| Daily Pivots for day following 30-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.8 |
836.9 |
761.6 |
|
| R3 |
823.7 |
800.8 |
751.6 |
|
| R2 |
787.6 |
787.6 |
748.3 |
|
| R1 |
764.7 |
764.7 |
745.0 |
758.1 |
| PP |
751.5 |
751.5 |
751.5 |
748.3 |
| S1 |
728.6 |
728.6 |
738.4 |
722.0 |
| S2 |
715.4 |
715.4 |
735.1 |
|
| S3 |
679.3 |
692.5 |
731.8 |
|
| S4 |
643.2 |
656.4 |
721.8 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.3 |
1,045.8 |
801.9 |
|
| R3 |
990.0 |
923.5 |
768.2 |
|
| R2 |
867.7 |
867.7 |
757.0 |
|
| R1 |
801.2 |
801.2 |
745.8 |
773.3 |
| PP |
745.4 |
745.4 |
745.4 |
731.5 |
| S1 |
678.9 |
678.9 |
723.4 |
651.0 |
| S2 |
623.1 |
623.1 |
712.2 |
|
| S3 |
500.8 |
556.6 |
701.0 |
|
| S4 |
378.5 |
434.3 |
667.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
774.5 |
689.7 |
84.8 |
11.4% |
29.4 |
4.0% |
61% |
True |
False |
749 |
| 10 |
815.9 |
689.7 |
126.2 |
17.0% |
31.7 |
4.3% |
41% |
False |
False |
726 |
| 20 |
938.2 |
689.7 |
248.5 |
33.5% |
36.1 |
4.9% |
21% |
False |
False |
766 |
| 40 |
938.2 |
689.7 |
248.5 |
33.5% |
27.9 |
3.8% |
21% |
False |
False |
879 |
| 60 |
938.2 |
689.7 |
248.5 |
33.5% |
20.6 |
2.8% |
21% |
False |
False |
855 |
| 80 |
1,005.3 |
689.7 |
315.6 |
42.6% |
17.2 |
2.3% |
16% |
False |
False |
874 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.6% |
14.9 |
2.0% |
16% |
False |
False |
748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.9 |
|
2.618 |
869.0 |
|
1.618 |
832.9 |
|
1.000 |
810.6 |
|
0.618 |
796.8 |
|
HIGH |
774.5 |
|
0.618 |
760.7 |
|
0.500 |
756.5 |
|
0.382 |
752.2 |
|
LOW |
738.4 |
|
0.618 |
716.1 |
|
1.000 |
702.3 |
|
1.618 |
680.0 |
|
2.618 |
643.9 |
|
4.250 |
585.0 |
|
|
| Fisher Pivots for day following 30-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
756.5 |
756.5 |
| PP |
751.5 |
751.5 |
| S1 |
746.6 |
746.6 |
|