COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 31-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2008 |
31-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
772.7 |
734.0 |
-38.7 |
-5.0% |
740.1 |
| High |
774.5 |
739.8 |
-34.7 |
-4.5% |
774.5 |
| Low |
738.4 |
722.5 |
-15.9 |
-2.2% |
715.0 |
| Close |
741.7 |
721.4 |
-20.3 |
-2.7% |
721.4 |
| Range |
36.1 |
17.3 |
-18.8 |
-52.1% |
59.5 |
| ATR |
32.8 |
31.8 |
-1.0 |
-3.0% |
0.0 |
| Volume |
635 |
951 |
316 |
49.8% |
3,850 |
|
| Daily Pivots for day following 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
779.8 |
767.9 |
730.9 |
|
| R3 |
762.5 |
750.6 |
726.2 |
|
| R2 |
745.2 |
745.2 |
724.6 |
|
| R1 |
733.3 |
733.3 |
723.0 |
730.6 |
| PP |
727.9 |
727.9 |
727.9 |
726.6 |
| S1 |
716.0 |
716.0 |
719.8 |
713.3 |
| S2 |
710.6 |
710.6 |
718.2 |
|
| S3 |
693.3 |
698.7 |
716.6 |
|
| S4 |
676.0 |
681.4 |
711.9 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.5 |
877.9 |
754.1 |
|
| R3 |
856.0 |
818.4 |
737.8 |
|
| R2 |
796.5 |
796.5 |
732.3 |
|
| R1 |
758.9 |
758.9 |
726.9 |
748.0 |
| PP |
737.0 |
737.0 |
737.0 |
731.5 |
| S1 |
699.4 |
699.4 |
715.9 |
688.5 |
| S2 |
677.5 |
677.5 |
710.5 |
|
| S3 |
618.0 |
639.9 |
705.0 |
|
| S4 |
558.5 |
580.4 |
688.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
774.5 |
715.0 |
59.5 |
8.2% |
23.0 |
3.2% |
11% |
False |
False |
770 |
| 10 |
812.0 |
689.7 |
122.3 |
17.0% |
30.6 |
4.2% |
26% |
False |
False |
726 |
| 20 |
938.2 |
689.7 |
248.5 |
34.4% |
35.8 |
5.0% |
13% |
False |
False |
742 |
| 40 |
938.2 |
689.7 |
248.5 |
34.4% |
28.3 |
3.9% |
13% |
False |
False |
890 |
| 60 |
938.2 |
689.7 |
248.5 |
34.4% |
20.9 |
2.9% |
13% |
False |
False |
861 |
| 80 |
1,005.3 |
689.7 |
315.6 |
43.7% |
17.4 |
2.4% |
10% |
False |
False |
875 |
| 100 |
1,005.3 |
689.7 |
315.6 |
43.7% |
14.9 |
2.1% |
10% |
False |
False |
754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
813.3 |
|
2.618 |
785.1 |
|
1.618 |
767.8 |
|
1.000 |
757.1 |
|
0.618 |
750.5 |
|
HIGH |
739.8 |
|
0.618 |
733.2 |
|
0.500 |
731.2 |
|
0.382 |
729.1 |
|
LOW |
722.5 |
|
0.618 |
711.8 |
|
1.000 |
705.2 |
|
1.618 |
694.5 |
|
2.618 |
677.2 |
|
4.250 |
649.0 |
|
|
| Fisher Pivots for day following 31-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
731.2 |
748.5 |
| PP |
727.9 |
739.5 |
| S1 |
724.7 |
730.4 |
|