COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 04-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2008 |
04-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
732.5 |
732.9 |
0.4 |
0.1% |
740.1 |
| High |
742.0 |
769.6 |
27.6 |
3.7% |
774.5 |
| Low |
728.4 |
731.1 |
2.7 |
0.4% |
715.0 |
| Close |
730.2 |
760.8 |
30.6 |
4.2% |
721.4 |
| Range |
13.6 |
38.5 |
24.9 |
183.1% |
59.5 |
| ATR |
31.0 |
31.6 |
0.6 |
1.9% |
0.0 |
| Volume |
936 |
314 |
-622 |
-66.5% |
3,850 |
|
| Daily Pivots for day following 04-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.3 |
853.6 |
782.0 |
|
| R3 |
830.8 |
815.1 |
771.4 |
|
| R2 |
792.3 |
792.3 |
767.9 |
|
| R1 |
776.6 |
776.6 |
764.3 |
784.5 |
| PP |
753.8 |
753.8 |
753.8 |
757.8 |
| S1 |
738.1 |
738.1 |
757.3 |
746.0 |
| S2 |
715.3 |
715.3 |
753.7 |
|
| S3 |
676.8 |
699.6 |
750.2 |
|
| S4 |
638.3 |
661.1 |
739.6 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.5 |
877.9 |
754.1 |
|
| R3 |
856.0 |
818.4 |
737.8 |
|
| R2 |
796.5 |
796.5 |
732.3 |
|
| R1 |
758.9 |
758.9 |
726.9 |
748.0 |
| PP |
737.0 |
737.0 |
737.0 |
731.5 |
| S1 |
699.4 |
699.4 |
715.9 |
688.5 |
| S2 |
677.5 |
677.5 |
710.5 |
|
| S3 |
618.0 |
639.9 |
705.0 |
|
| S4 |
558.5 |
580.4 |
688.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
774.5 |
722.5 |
52.0 |
6.8% |
25.3 |
3.3% |
74% |
False |
False |
664 |
| 10 |
778.3 |
689.7 |
88.6 |
11.6% |
30.2 |
4.0% |
80% |
False |
False |
699 |
| 20 |
938.2 |
689.7 |
248.5 |
32.7% |
34.6 |
4.5% |
29% |
False |
False |
744 |
| 40 |
938.2 |
689.7 |
248.5 |
32.7% |
29.4 |
3.9% |
29% |
False |
False |
858 |
| 60 |
938.2 |
689.7 |
248.5 |
32.7% |
21.3 |
2.8% |
29% |
False |
False |
741 |
| 80 |
1,005.3 |
689.7 |
315.6 |
41.5% |
17.6 |
2.3% |
23% |
False |
False |
879 |
| 100 |
1,005.3 |
689.7 |
315.6 |
41.5% |
15.2 |
2.0% |
23% |
False |
False |
762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.2 |
|
2.618 |
870.4 |
|
1.618 |
831.9 |
|
1.000 |
808.1 |
|
0.618 |
793.4 |
|
HIGH |
769.6 |
|
0.618 |
754.9 |
|
0.500 |
750.4 |
|
0.382 |
745.8 |
|
LOW |
731.1 |
|
0.618 |
707.3 |
|
1.000 |
692.6 |
|
1.618 |
668.8 |
|
2.618 |
630.3 |
|
4.250 |
567.5 |
|
|
| Fisher Pivots for day following 04-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
757.3 |
755.9 |
| PP |
753.8 |
751.0 |
| S1 |
750.4 |
746.1 |
|