COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary
Previous Current
04-Nov-2008 05-Nov-2008 Change Change % Previous Week
Open 732.9 760.0 27.1 3.7% 740.1
High 769.6 765.4 -4.2 -0.5% 774.5
Low 731.1 740.6 9.5 1.3% 715.0
Close 760.8 745.9 -14.9 -2.0% 721.4
Range 38.5 24.8 -13.7 -35.6% 59.5
ATR 31.6 31.1 -0.5 -1.5% 0.0
Volume 314 861 547 174.2% 3,850
Daily Pivots for day following 05-Nov-2008
Classic Woodie Camarilla DeMark
R4 825.0 810.3 759.5
R3 800.2 785.5 752.7
R2 775.4 775.4 750.4
R1 760.7 760.7 748.2 755.7
PP 750.6 750.6 750.6 748.1
S1 735.9 735.9 743.6 730.9
S2 725.8 725.8 741.4
S3 701.0 711.1 739.1
S4 676.2 686.3 732.3
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 915.5 877.9 754.1
R3 856.0 818.4 737.8
R2 796.5 796.5 732.3
R1 758.9 758.9 726.9 748.0
PP 737.0 737.0 737.0 731.5
S1 699.4 699.4 715.9 688.5
S2 677.5 677.5 710.5
S3 618.0 639.9 705.0
S4 558.5 580.4 688.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 774.5 722.5 52.0 7.0% 26.1 3.5% 45% False False 739
10 774.5 689.7 84.8 11.4% 27.3 3.7% 66% False False 753
20 938.2 689.7 248.5 33.3% 33.9 4.5% 23% False False 759
40 938.2 689.7 248.5 33.3% 29.5 4.0% 23% False False 861
60 938.2 689.7 248.5 33.3% 21.4 2.9% 23% False False 750
80 1,001.2 689.7 311.5 41.8% 17.8 2.4% 18% False False 869
100 1,005.3 689.7 315.6 42.3% 15.5 2.1% 18% False False 769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 870.8
2.618 830.3
1.618 805.5
1.000 790.2
0.618 780.7
HIGH 765.4
0.618 755.9
0.500 753.0
0.382 750.1
LOW 740.6
0.618 725.3
1.000 715.8
1.618 700.5
2.618 675.7
4.250 635.2
Fisher Pivots for day following 05-Nov-2008
Pivot 1 day 3 day
R1 753.0 749.0
PP 750.6 748.0
S1 748.3 746.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.