COMEX Gold Future April 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary
Previous Current
05-Nov-2008 06-Nov-2008 Change Change % Previous Week
Open 760.0 744.3 -15.7 -2.1% 740.1
High 765.4 760.3 -5.1 -0.7% 774.5
Low 740.6 735.6 -5.0 -0.7% 715.0
Close 745.9 735.8 -10.1 -1.4% 721.4
Range 24.8 24.7 -0.1 -0.4% 59.5
ATR 31.1 30.7 -0.5 -1.5% 0.0
Volume 861 672 -189 -22.0% 3,850
Daily Pivots for day following 06-Nov-2008
Classic Woodie Camarilla DeMark
R4 818.0 801.6 749.4
R3 793.3 776.9 742.6
R2 768.6 768.6 740.3
R1 752.2 752.2 738.1 748.1
PP 743.9 743.9 743.9 741.8
S1 727.5 727.5 733.5 723.4
S2 719.2 719.2 731.3
S3 694.5 702.8 729.0
S4 669.8 678.1 722.2
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 915.5 877.9 754.1
R3 856.0 818.4 737.8
R2 796.5 796.5 732.3
R1 758.9 758.9 726.9 748.0
PP 737.0 737.0 737.0 731.5
S1 699.4 699.4 715.9 688.5
S2 677.5 677.5 710.5
S3 618.0 639.9 705.0
S4 558.5 580.4 688.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769.6 722.5 47.1 6.4% 23.8 3.2% 28% False False 746
10 774.5 689.7 84.8 11.5% 26.6 3.6% 54% False False 747
20 938.2 689.7 248.5 33.8% 33.6 4.6% 19% False False 752
40 938.2 689.7 248.5 33.8% 30.1 4.1% 19% False False 856
60 938.2 689.7 248.5 33.8% 21.6 2.9% 19% False False 752
80 993.6 689.7 303.9 41.3% 17.9 2.4% 15% False False 873
100 1,005.3 689.7 315.6 42.9% 15.7 2.1% 15% False False 774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 865.3
2.618 825.0
1.618 800.3
1.000 785.0
0.618 775.6
HIGH 760.3
0.618 750.9
0.500 748.0
0.382 745.0
LOW 735.6
0.618 720.3
1.000 710.9
1.618 695.6
2.618 670.9
4.250 630.6
Fisher Pivots for day following 06-Nov-2008
Pivot 1 day 3 day
R1 748.0 750.4
PP 743.9 745.5
S1 739.9 740.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.