COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 07-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2008 |
07-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
744.3 |
730.0 |
-14.3 |
-1.9% |
732.5 |
| High |
760.3 |
746.2 |
-14.1 |
-1.9% |
769.6 |
| Low |
735.6 |
730.0 |
-5.6 |
-0.8% |
728.4 |
| Close |
735.8 |
738.6 |
2.8 |
0.4% |
738.6 |
| Range |
24.7 |
16.2 |
-8.5 |
-34.4% |
41.2 |
| ATR |
30.7 |
29.6 |
-1.0 |
-3.4% |
0.0 |
| Volume |
672 |
1,912 |
1,240 |
184.5% |
4,695 |
|
| Daily Pivots for day following 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
786.9 |
778.9 |
747.5 |
|
| R3 |
770.7 |
762.7 |
743.1 |
|
| R2 |
754.5 |
754.5 |
741.6 |
|
| R1 |
746.5 |
746.5 |
740.1 |
750.5 |
| PP |
738.3 |
738.3 |
738.3 |
740.3 |
| S1 |
730.3 |
730.3 |
737.1 |
734.3 |
| S2 |
722.1 |
722.1 |
735.6 |
|
| S3 |
705.9 |
714.1 |
734.1 |
|
| S4 |
689.7 |
697.9 |
729.7 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.1 |
845.1 |
761.3 |
|
| R3 |
827.9 |
803.9 |
749.9 |
|
| R2 |
786.7 |
786.7 |
746.2 |
|
| R1 |
762.7 |
762.7 |
742.4 |
774.7 |
| PP |
745.5 |
745.5 |
745.5 |
751.6 |
| S1 |
721.5 |
721.5 |
734.8 |
733.5 |
| S2 |
704.3 |
704.3 |
731.0 |
|
| S3 |
663.1 |
680.3 |
727.3 |
|
| S4 |
621.9 |
639.1 |
715.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
769.6 |
728.4 |
41.2 |
5.6% |
23.6 |
3.2% |
25% |
False |
False |
939 |
| 10 |
774.5 |
715.0 |
59.5 |
8.1% |
23.3 |
3.1% |
40% |
False |
False |
854 |
| 20 |
878.4 |
689.7 |
188.7 |
25.5% |
29.5 |
4.0% |
26% |
False |
False |
792 |
| 40 |
938.2 |
689.7 |
248.5 |
33.6% |
30.3 |
4.1% |
20% |
False |
False |
856 |
| 60 |
938.2 |
689.7 |
248.5 |
33.6% |
21.7 |
2.9% |
20% |
False |
False |
778 |
| 80 |
991.4 |
689.7 |
301.7 |
40.8% |
17.9 |
2.4% |
16% |
False |
False |
890 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.7% |
15.8 |
2.1% |
15% |
False |
False |
792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
815.1 |
|
2.618 |
788.6 |
|
1.618 |
772.4 |
|
1.000 |
762.4 |
|
0.618 |
756.2 |
|
HIGH |
746.2 |
|
0.618 |
740.0 |
|
0.500 |
738.1 |
|
0.382 |
736.2 |
|
LOW |
730.0 |
|
0.618 |
720.0 |
|
1.000 |
713.8 |
|
1.618 |
703.8 |
|
2.618 |
687.6 |
|
4.250 |
661.2 |
|
|
| Fisher Pivots for day following 07-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
738.4 |
747.7 |
| PP |
738.3 |
744.7 |
| S1 |
738.1 |
741.6 |
|