COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 11-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2008 |
11-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
755.5 |
746.9 |
-8.6 |
-1.1% |
732.5 |
| High |
767.4 |
752.9 |
-14.5 |
-1.9% |
769.6 |
| Low |
748.9 |
731.2 |
-17.7 |
-2.4% |
728.4 |
| Close |
750.7 |
736.5 |
-14.2 |
-1.9% |
738.6 |
| Range |
18.5 |
21.7 |
3.2 |
17.3% |
41.2 |
| ATR |
29.6 |
29.0 |
-0.6 |
-1.9% |
0.0 |
| Volume |
810 |
1,382 |
572 |
70.6% |
4,695 |
|
| Daily Pivots for day following 11-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
805.3 |
792.6 |
748.4 |
|
| R3 |
783.6 |
770.9 |
742.5 |
|
| R2 |
761.9 |
761.9 |
740.5 |
|
| R1 |
749.2 |
749.2 |
738.5 |
744.7 |
| PP |
740.2 |
740.2 |
740.2 |
738.0 |
| S1 |
727.5 |
727.5 |
734.5 |
723.0 |
| S2 |
718.5 |
718.5 |
732.5 |
|
| S3 |
696.8 |
705.8 |
730.5 |
|
| S4 |
675.1 |
684.1 |
724.6 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.1 |
845.1 |
761.3 |
|
| R3 |
827.9 |
803.9 |
749.9 |
|
| R2 |
786.7 |
786.7 |
746.2 |
|
| R1 |
762.7 |
762.7 |
742.4 |
774.7 |
| PP |
745.5 |
745.5 |
745.5 |
751.6 |
| S1 |
721.5 |
721.5 |
734.8 |
733.5 |
| S2 |
704.3 |
704.3 |
731.0 |
|
| S3 |
663.1 |
680.3 |
727.3 |
|
| S4 |
621.9 |
639.1 |
715.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
767.4 |
730.0 |
37.4 |
5.1% |
21.2 |
2.9% |
17% |
False |
False |
1,127 |
| 10 |
774.5 |
722.5 |
52.0 |
7.1% |
23.3 |
3.2% |
27% |
False |
False |
895 |
| 20 |
858.5 |
689.7 |
168.8 |
22.9% |
28.4 |
3.9% |
28% |
False |
False |
808 |
| 40 |
938.2 |
689.7 |
248.5 |
33.7% |
30.9 |
4.2% |
19% |
False |
False |
851 |
| 60 |
938.2 |
689.7 |
248.5 |
33.7% |
22.2 |
3.0% |
19% |
False |
False |
789 |
| 80 |
991.4 |
689.7 |
301.7 |
41.0% |
18.4 |
2.5% |
16% |
False |
False |
904 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.9% |
16.1 |
2.2% |
15% |
False |
False |
811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
845.1 |
|
2.618 |
809.7 |
|
1.618 |
788.0 |
|
1.000 |
774.6 |
|
0.618 |
766.3 |
|
HIGH |
752.9 |
|
0.618 |
744.6 |
|
0.500 |
742.1 |
|
0.382 |
739.5 |
|
LOW |
731.2 |
|
0.618 |
717.8 |
|
1.000 |
709.5 |
|
1.618 |
696.1 |
|
2.618 |
674.4 |
|
4.250 |
639.0 |
|
|
| Fisher Pivots for day following 11-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
742.1 |
748.7 |
| PP |
740.2 |
744.6 |
| S1 |
738.4 |
740.6 |
|