COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 12-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2008 |
12-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
746.9 |
736.4 |
-10.5 |
-1.4% |
732.5 |
| High |
752.9 |
739.4 |
-13.5 |
-1.8% |
769.6 |
| Low |
731.2 |
716.1 |
-15.1 |
-2.1% |
728.4 |
| Close |
736.5 |
721.6 |
-14.9 |
-2.0% |
738.6 |
| Range |
21.7 |
23.3 |
1.6 |
7.4% |
41.2 |
| ATR |
29.0 |
28.6 |
-0.4 |
-1.4% |
0.0 |
| Volume |
1,382 |
1,816 |
434 |
31.4% |
4,695 |
|
| Daily Pivots for day following 12-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
795.6 |
781.9 |
734.4 |
|
| R3 |
772.3 |
758.6 |
728.0 |
|
| R2 |
749.0 |
749.0 |
725.9 |
|
| R1 |
735.3 |
735.3 |
723.7 |
730.5 |
| PP |
725.7 |
725.7 |
725.7 |
723.3 |
| S1 |
712.0 |
712.0 |
719.5 |
707.2 |
| S2 |
702.4 |
702.4 |
717.3 |
|
| S3 |
679.1 |
688.7 |
715.2 |
|
| S4 |
655.8 |
665.4 |
708.8 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.1 |
845.1 |
761.3 |
|
| R3 |
827.9 |
803.9 |
749.9 |
|
| R2 |
786.7 |
786.7 |
746.2 |
|
| R1 |
762.7 |
762.7 |
742.4 |
774.7 |
| PP |
745.5 |
745.5 |
745.5 |
751.6 |
| S1 |
721.5 |
721.5 |
734.8 |
733.5 |
| S2 |
704.3 |
704.3 |
731.0 |
|
| S3 |
663.1 |
680.3 |
727.3 |
|
| S4 |
621.9 |
639.1 |
715.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
767.4 |
716.1 |
51.3 |
7.1% |
20.9 |
2.9% |
11% |
False |
True |
1,318 |
| 10 |
774.5 |
716.1 |
58.4 |
8.1% |
23.5 |
3.3% |
9% |
False |
True |
1,028 |
| 20 |
855.0 |
689.7 |
165.3 |
22.9% |
28.8 |
4.0% |
19% |
False |
False |
867 |
| 40 |
938.2 |
689.7 |
248.5 |
34.4% |
29.8 |
4.1% |
13% |
False |
False |
848 |
| 60 |
938.2 |
689.7 |
248.5 |
34.4% |
22.6 |
3.1% |
13% |
False |
False |
817 |
| 80 |
960.7 |
689.7 |
271.0 |
37.6% |
18.4 |
2.5% |
12% |
False |
False |
918 |
| 100 |
1,005.3 |
689.7 |
315.6 |
43.7% |
16.4 |
2.3% |
10% |
False |
False |
829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
838.4 |
|
2.618 |
800.4 |
|
1.618 |
777.1 |
|
1.000 |
762.7 |
|
0.618 |
753.8 |
|
HIGH |
739.4 |
|
0.618 |
730.5 |
|
0.500 |
727.8 |
|
0.382 |
725.0 |
|
LOW |
716.1 |
|
0.618 |
701.7 |
|
1.000 |
692.8 |
|
1.618 |
678.4 |
|
2.618 |
655.1 |
|
4.250 |
617.1 |
|
|
| Fisher Pivots for day following 12-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
727.8 |
741.8 |
| PP |
725.7 |
735.0 |
| S1 |
723.7 |
728.3 |
|