COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 14-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2008 |
14-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
716.8 |
737.9 |
21.1 |
2.9% |
755.5 |
| High |
740.8 |
755.6 |
14.8 |
2.0% |
767.4 |
| Low |
703.5 |
730.0 |
26.5 |
3.8% |
703.5 |
| Close |
707.9 |
746.0 |
38.1 |
5.4% |
746.0 |
| Range |
37.3 |
25.6 |
-11.7 |
-31.4% |
63.9 |
| ATR |
29.2 |
30.6 |
1.3 |
4.5% |
0.0 |
| Volume |
1,395 |
1,569 |
174 |
12.5% |
6,972 |
|
| Daily Pivots for day following 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
820.7 |
808.9 |
760.1 |
|
| R3 |
795.1 |
783.3 |
753.0 |
|
| R2 |
769.5 |
769.5 |
750.7 |
|
| R1 |
757.7 |
757.7 |
748.3 |
763.6 |
| PP |
743.9 |
743.9 |
743.9 |
746.8 |
| S1 |
732.1 |
732.1 |
743.7 |
738.0 |
| S2 |
718.3 |
718.3 |
741.3 |
|
| S3 |
692.7 |
706.5 |
739.0 |
|
| S4 |
667.1 |
680.9 |
731.9 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
902.2 |
781.1 |
|
| R3 |
866.8 |
838.3 |
763.6 |
|
| R2 |
802.9 |
802.9 |
757.7 |
|
| R1 |
774.4 |
774.4 |
751.9 |
756.7 |
| PP |
739.0 |
739.0 |
739.0 |
730.1 |
| S1 |
710.5 |
710.5 |
740.1 |
692.8 |
| S2 |
675.1 |
675.1 |
734.3 |
|
| S3 |
611.2 |
646.6 |
728.4 |
|
| S4 |
547.3 |
582.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
767.4 |
703.5 |
63.9 |
8.6% |
25.3 |
3.4% |
67% |
False |
False |
1,394 |
| 10 |
769.6 |
703.5 |
66.1 |
8.9% |
24.4 |
3.3% |
64% |
False |
False |
1,166 |
| 20 |
812.0 |
689.7 |
122.3 |
16.4% |
27.5 |
3.7% |
46% |
False |
False |
946 |
| 40 |
938.2 |
689.7 |
248.5 |
33.3% |
29.2 |
3.9% |
23% |
False |
False |
804 |
| 60 |
938.2 |
689.7 |
248.5 |
33.3% |
23.3 |
3.1% |
23% |
False |
False |
834 |
| 80 |
947.0 |
689.7 |
257.3 |
34.5% |
18.9 |
2.5% |
22% |
False |
False |
941 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.3% |
16.9 |
2.3% |
18% |
False |
False |
857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
864.4 |
|
2.618 |
822.6 |
|
1.618 |
797.0 |
|
1.000 |
781.2 |
|
0.618 |
771.4 |
|
HIGH |
755.6 |
|
0.618 |
745.8 |
|
0.500 |
742.8 |
|
0.382 |
739.8 |
|
LOW |
730.0 |
|
0.618 |
714.2 |
|
1.000 |
704.4 |
|
1.618 |
688.6 |
|
2.618 |
663.0 |
|
4.250 |
621.2 |
|
|
| Fisher Pivots for day following 14-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
744.9 |
740.5 |
| PP |
743.9 |
735.0 |
| S1 |
742.8 |
729.6 |
|