COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 17-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2008 |
17-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
737.9 |
742.1 |
4.2 |
0.6% |
755.5 |
| High |
755.6 |
750.1 |
-5.5 |
-0.7% |
767.4 |
| Low |
730.0 |
735.0 |
5.0 |
0.7% |
703.5 |
| Close |
746.0 |
745.2 |
-0.8 |
-0.1% |
746.0 |
| Range |
25.6 |
15.1 |
-10.5 |
-41.0% |
63.9 |
| ATR |
30.6 |
29.4 |
-1.1 |
-3.6% |
0.0 |
| Volume |
1,569 |
1,001 |
-568 |
-36.2% |
6,972 |
|
| Daily Pivots for day following 17-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
788.7 |
782.1 |
753.5 |
|
| R3 |
773.6 |
767.0 |
749.4 |
|
| R2 |
758.5 |
758.5 |
748.0 |
|
| R1 |
751.9 |
751.9 |
746.6 |
755.2 |
| PP |
743.4 |
743.4 |
743.4 |
745.1 |
| S1 |
736.8 |
736.8 |
743.8 |
740.1 |
| S2 |
728.3 |
728.3 |
742.4 |
|
| S3 |
713.2 |
721.7 |
741.0 |
|
| S4 |
698.1 |
706.6 |
736.9 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
902.2 |
781.1 |
|
| R3 |
866.8 |
838.3 |
763.6 |
|
| R2 |
802.9 |
802.9 |
757.7 |
|
| R1 |
774.4 |
774.4 |
751.9 |
756.7 |
| PP |
739.0 |
739.0 |
739.0 |
730.1 |
| S1 |
710.5 |
710.5 |
740.1 |
692.8 |
| S2 |
675.1 |
675.1 |
734.3 |
|
| S3 |
611.2 |
646.6 |
728.4 |
|
| S4 |
547.3 |
582.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
755.6 |
703.5 |
52.1 |
7.0% |
24.6 |
3.3% |
80% |
False |
False |
1,432 |
| 10 |
769.6 |
703.5 |
66.1 |
8.9% |
24.6 |
3.3% |
63% |
False |
False |
1,173 |
| 20 |
809.1 |
689.7 |
119.4 |
16.0% |
27.3 |
3.7% |
46% |
False |
False |
953 |
| 40 |
938.2 |
689.7 |
248.5 |
33.3% |
28.9 |
3.9% |
22% |
False |
False |
809 |
| 60 |
938.2 |
689.7 |
248.5 |
33.3% |
23.6 |
3.2% |
22% |
False |
False |
846 |
| 80 |
946.6 |
689.7 |
256.9 |
34.5% |
19.1 |
2.6% |
22% |
False |
False |
926 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.4% |
17.1 |
2.3% |
18% |
False |
False |
866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
814.3 |
|
2.618 |
789.6 |
|
1.618 |
774.5 |
|
1.000 |
765.2 |
|
0.618 |
759.4 |
|
HIGH |
750.1 |
|
0.618 |
744.3 |
|
0.500 |
742.6 |
|
0.382 |
740.8 |
|
LOW |
735.0 |
|
0.618 |
725.7 |
|
1.000 |
719.9 |
|
1.618 |
710.6 |
|
2.618 |
695.5 |
|
4.250 |
670.8 |
|
|
| Fisher Pivots for day following 17-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
744.3 |
740.0 |
| PP |
743.4 |
734.8 |
| S1 |
742.6 |
729.6 |
|