COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary
Previous Current
17-Nov-2008 18-Nov-2008 Change Change % Previous Week
Open 742.1 739.9 -2.2 -0.3% 755.5
High 750.1 744.5 -5.6 -0.7% 767.4
Low 735.0 734.5 -0.5 -0.1% 703.5
Close 745.2 734.9 -10.3 -1.4% 746.0
Range 15.1 10.0 -5.1 -33.8% 63.9
ATR 29.4 28.1 -1.3 -4.5% 0.0
Volume 1,001 537 -464 -46.4% 6,972
Daily Pivots for day following 18-Nov-2008
Classic Woodie Camarilla DeMark
R4 768.0 761.4 740.4
R3 758.0 751.4 737.7
R2 748.0 748.0 736.7
R1 741.4 741.4 735.8 739.7
PP 738.0 738.0 738.0 737.1
S1 731.4 731.4 734.0 729.7
S2 728.0 728.0 733.1
S3 718.0 721.4 732.2
S4 708.0 711.4 729.4
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 930.7 902.2 781.1
R3 866.8 838.3 763.6
R2 802.9 802.9 757.7
R1 774.4 774.4 751.9 756.7
PP 739.0 739.0 739.0 730.1
S1 710.5 710.5 740.1 692.8
S2 675.1 675.1 734.3
S3 611.2 646.6 728.4
S4 547.3 582.7 710.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 755.6 703.5 52.1 7.1% 22.3 3.0% 60% False False 1,263
10 767.4 703.5 63.9 8.7% 21.7 3.0% 49% False False 1,195
20 778.3 689.7 88.6 12.1% 26.0 3.5% 51% False False 947
40 938.2 689.7 248.5 33.8% 28.7 3.9% 18% False False 807
60 938.2 689.7 248.5 33.8% 23.7 3.2% 18% False False 853
80 938.8 689.7 249.1 33.9% 19.2 2.6% 18% False False 927
100 1,005.3 689.7 315.6 42.9% 17.1 2.3% 14% False False 864
120 1,005.3 689.7 315.6 42.9% 15.1 2.1% 14% False False 767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 787.0
2.618 770.7
1.618 760.7
1.000 754.5
0.618 750.7
HIGH 744.5
0.618 740.7
0.500 739.5
0.382 738.3
LOW 734.5
0.618 728.3
1.000 724.5
1.618 718.3
2.618 708.3
4.250 692.0
Fisher Pivots for day following 18-Nov-2008
Pivot 1 day 3 day
R1 739.5 742.8
PP 738.0 740.2
S1 736.4 737.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.