COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 20-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2008 |
20-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
741.0 |
738.4 |
-2.6 |
-0.4% |
755.5 |
| High |
762.8 |
752.5 |
-10.3 |
-1.4% |
767.4 |
| Low |
735.1 |
736.6 |
1.5 |
0.2% |
703.5 |
| Close |
737.6 |
750.4 |
12.8 |
1.7% |
746.0 |
| Range |
27.7 |
15.9 |
-11.8 |
-42.6% |
63.9 |
| ATR |
28.1 |
27.2 |
-0.9 |
-3.1% |
0.0 |
| Volume |
868 |
708 |
-160 |
-18.4% |
6,972 |
|
| Daily Pivots for day following 20-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
794.2 |
788.2 |
759.1 |
|
| R3 |
778.3 |
772.3 |
754.8 |
|
| R2 |
762.4 |
762.4 |
753.3 |
|
| R1 |
756.4 |
756.4 |
751.9 |
759.4 |
| PP |
746.5 |
746.5 |
746.5 |
748.0 |
| S1 |
740.5 |
740.5 |
748.9 |
743.5 |
| S2 |
730.6 |
730.6 |
747.5 |
|
| S3 |
714.7 |
724.6 |
746.0 |
|
| S4 |
698.8 |
708.7 |
741.7 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
902.2 |
781.1 |
|
| R3 |
866.8 |
838.3 |
763.6 |
|
| R2 |
802.9 |
802.9 |
757.7 |
|
| R1 |
774.4 |
774.4 |
751.9 |
756.7 |
| PP |
739.0 |
739.0 |
739.0 |
730.1 |
| S1 |
710.5 |
710.5 |
740.1 |
692.8 |
| S2 |
675.1 |
675.1 |
734.3 |
|
| S3 |
611.2 |
646.6 |
728.4 |
|
| S4 |
547.3 |
582.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
762.8 |
730.0 |
32.8 |
4.4% |
18.9 |
2.5% |
62% |
False |
False |
936 |
| 10 |
767.4 |
703.5 |
63.9 |
8.5% |
21.1 |
2.8% |
73% |
False |
False |
1,199 |
| 20 |
774.5 |
689.7 |
84.8 |
11.3% |
23.9 |
3.2% |
72% |
False |
False |
973 |
| 40 |
938.2 |
689.7 |
248.5 |
33.1% |
29.8 |
4.0% |
24% |
False |
False |
822 |
| 60 |
938.2 |
689.7 |
248.5 |
33.1% |
24.4 |
3.3% |
24% |
False |
False |
878 |
| 80 |
938.2 |
689.7 |
248.5 |
33.1% |
19.7 |
2.6% |
24% |
False |
False |
944 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.1% |
17.4 |
2.3% |
19% |
False |
False |
876 |
| 120 |
1,005.3 |
689.7 |
315.6 |
42.1% |
15.5 |
2.1% |
19% |
False |
False |
779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
820.1 |
|
2.618 |
794.1 |
|
1.618 |
778.2 |
|
1.000 |
768.4 |
|
0.618 |
762.3 |
|
HIGH |
752.5 |
|
0.618 |
746.4 |
|
0.500 |
744.6 |
|
0.382 |
742.7 |
|
LOW |
736.6 |
|
0.618 |
726.8 |
|
1.000 |
720.7 |
|
1.618 |
710.9 |
|
2.618 |
695.0 |
|
4.250 |
669.0 |
|
|
| Fisher Pivots for day following 20-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
748.5 |
749.8 |
| PP |
746.5 |
749.2 |
| S1 |
744.6 |
748.7 |
|