COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 21-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2008 |
21-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
738.4 |
746.0 |
7.6 |
1.0% |
742.1 |
| High |
752.5 |
803.0 |
50.5 |
6.7% |
803.0 |
| Low |
736.6 |
746.0 |
9.4 |
1.3% |
734.5 |
| Close |
750.4 |
793.4 |
43.0 |
5.7% |
793.4 |
| Range |
15.9 |
57.0 |
41.1 |
258.5% |
68.5 |
| ATR |
27.2 |
29.4 |
2.1 |
7.8% |
0.0 |
| Volume |
708 |
607 |
-101 |
-14.3% |
3,721 |
|
| Daily Pivots for day following 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.8 |
929.6 |
824.8 |
|
| R3 |
894.8 |
872.6 |
809.1 |
|
| R2 |
837.8 |
837.8 |
803.9 |
|
| R1 |
815.6 |
815.6 |
798.6 |
826.7 |
| PP |
780.8 |
780.8 |
780.8 |
786.4 |
| S1 |
758.6 |
758.6 |
788.2 |
769.7 |
| S2 |
723.8 |
723.8 |
783.0 |
|
| S3 |
666.8 |
701.6 |
777.7 |
|
| S4 |
609.8 |
644.6 |
762.1 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.5 |
956.4 |
831.1 |
|
| R3 |
914.0 |
887.9 |
812.2 |
|
| R2 |
845.5 |
845.5 |
806.0 |
|
| R1 |
819.4 |
819.4 |
799.7 |
832.5 |
| PP |
777.0 |
777.0 |
777.0 |
783.5 |
| S1 |
750.9 |
750.9 |
787.1 |
764.0 |
| S2 |
708.5 |
708.5 |
780.8 |
|
| S3 |
640.0 |
682.4 |
774.6 |
|
| S4 |
571.5 |
613.9 |
755.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
803.0 |
734.5 |
68.5 |
8.6% |
25.1 |
3.2% |
86% |
True |
False |
744 |
| 10 |
803.0 |
703.5 |
99.5 |
12.5% |
25.2 |
3.2% |
90% |
True |
False |
1,069 |
| 20 |
803.0 |
703.5 |
99.5 |
12.5% |
24.2 |
3.1% |
90% |
True |
False |
961 |
| 40 |
938.2 |
689.7 |
248.5 |
31.3% |
30.8 |
3.9% |
42% |
False |
False |
825 |
| 60 |
938.2 |
689.7 |
248.5 |
31.3% |
25.3 |
3.2% |
42% |
False |
False |
888 |
| 80 |
938.2 |
689.7 |
248.5 |
31.3% |
20.4 |
2.6% |
42% |
False |
False |
945 |
| 100 |
1,005.3 |
689.7 |
315.6 |
39.8% |
17.8 |
2.2% |
33% |
False |
False |
877 |
| 120 |
1,005.3 |
689.7 |
315.6 |
39.8% |
15.9 |
2.0% |
33% |
False |
False |
773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,045.3 |
|
2.618 |
952.2 |
|
1.618 |
895.2 |
|
1.000 |
860.0 |
|
0.618 |
838.2 |
|
HIGH |
803.0 |
|
0.618 |
781.2 |
|
0.500 |
774.5 |
|
0.382 |
767.8 |
|
LOW |
746.0 |
|
0.618 |
710.8 |
|
1.000 |
689.0 |
|
1.618 |
653.8 |
|
2.618 |
596.8 |
|
4.250 |
503.8 |
|
|
| Fisher Pivots for day following 21-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
787.1 |
785.3 |
| PP |
780.8 |
777.2 |
| S1 |
774.5 |
769.1 |
|