COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 24-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2008 |
24-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
746.0 |
803.3 |
57.3 |
7.7% |
742.1 |
| High |
803.0 |
831.2 |
28.2 |
3.5% |
803.0 |
| Low |
746.0 |
788.8 |
42.8 |
5.7% |
734.5 |
| Close |
793.4 |
821.6 |
28.2 |
3.6% |
793.4 |
| Range |
57.0 |
42.4 |
-14.6 |
-25.6% |
68.5 |
| ATR |
29.4 |
30.3 |
0.9 |
3.2% |
0.0 |
| Volume |
607 |
1,279 |
672 |
110.7% |
3,721 |
|
| Daily Pivots for day following 24-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.1 |
923.7 |
844.9 |
|
| R3 |
898.7 |
881.3 |
833.3 |
|
| R2 |
856.3 |
856.3 |
829.4 |
|
| R1 |
838.9 |
838.9 |
825.5 |
847.6 |
| PP |
813.9 |
813.9 |
813.9 |
818.2 |
| S1 |
796.5 |
796.5 |
817.7 |
805.2 |
| S2 |
771.5 |
771.5 |
813.8 |
|
| S3 |
729.1 |
754.1 |
809.9 |
|
| S4 |
686.7 |
711.7 |
798.3 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.5 |
956.4 |
831.1 |
|
| R3 |
914.0 |
887.9 |
812.2 |
|
| R2 |
845.5 |
845.5 |
806.0 |
|
| R1 |
819.4 |
819.4 |
799.7 |
832.5 |
| PP |
777.0 |
777.0 |
777.0 |
783.5 |
| S1 |
750.9 |
750.9 |
787.1 |
764.0 |
| S2 |
708.5 |
708.5 |
780.8 |
|
| S3 |
640.0 |
682.4 |
774.6 |
|
| S4 |
571.5 |
613.9 |
755.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.2 |
734.5 |
96.7 |
11.8% |
30.6 |
3.7% |
90% |
True |
False |
799 |
| 10 |
831.2 |
703.5 |
127.7 |
15.5% |
27.6 |
3.4% |
92% |
True |
False |
1,116 |
| 20 |
831.2 |
703.5 |
127.7 |
15.5% |
24.7 |
3.0% |
92% |
True |
False |
976 |
| 40 |
938.2 |
689.7 |
248.5 |
30.2% |
31.2 |
3.8% |
53% |
False |
False |
848 |
| 60 |
938.2 |
689.7 |
248.5 |
30.2% |
26.0 |
3.2% |
53% |
False |
False |
908 |
| 80 |
938.2 |
689.7 |
248.5 |
30.2% |
20.9 |
2.5% |
53% |
False |
False |
961 |
| 100 |
1,005.3 |
689.7 |
315.6 |
38.4% |
18.2 |
2.2% |
42% |
False |
False |
885 |
| 120 |
1,005.3 |
689.7 |
315.6 |
38.4% |
16.2 |
2.0% |
42% |
False |
False |
780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.4 |
|
2.618 |
942.2 |
|
1.618 |
899.8 |
|
1.000 |
873.6 |
|
0.618 |
857.4 |
|
HIGH |
831.2 |
|
0.618 |
815.0 |
|
0.500 |
810.0 |
|
0.382 |
805.0 |
|
LOW |
788.8 |
|
0.618 |
762.6 |
|
1.000 |
746.4 |
|
1.618 |
720.2 |
|
2.618 |
677.8 |
|
4.250 |
608.6 |
|
|
| Fisher Pivots for day following 24-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
817.7 |
809.0 |
| PP |
813.9 |
796.5 |
| S1 |
810.0 |
783.9 |
|