COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 25-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2008 |
25-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
803.3 |
816.0 |
12.7 |
1.6% |
742.1 |
| High |
831.2 |
830.8 |
-0.4 |
0.0% |
803.0 |
| Low |
788.8 |
807.4 |
18.6 |
2.4% |
734.5 |
| Close |
821.6 |
821.7 |
0.1 |
0.0% |
793.4 |
| Range |
42.4 |
23.4 |
-19.0 |
-44.8% |
68.5 |
| ATR |
30.3 |
29.8 |
-0.5 |
-1.6% |
0.0 |
| Volume |
1,279 |
2,165 |
886 |
69.3% |
3,721 |
|
| Daily Pivots for day following 25-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.2 |
879.3 |
834.6 |
|
| R3 |
866.8 |
855.9 |
828.1 |
|
| R2 |
843.4 |
843.4 |
826.0 |
|
| R1 |
832.5 |
832.5 |
823.8 |
838.0 |
| PP |
820.0 |
820.0 |
820.0 |
822.7 |
| S1 |
809.1 |
809.1 |
819.6 |
814.6 |
| S2 |
796.6 |
796.6 |
817.4 |
|
| S3 |
773.2 |
785.7 |
815.3 |
|
| S4 |
749.8 |
762.3 |
808.8 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.5 |
956.4 |
831.1 |
|
| R3 |
914.0 |
887.9 |
812.2 |
|
| R2 |
845.5 |
845.5 |
806.0 |
|
| R1 |
819.4 |
819.4 |
799.7 |
832.5 |
| PP |
777.0 |
777.0 |
777.0 |
783.5 |
| S1 |
750.9 |
750.9 |
787.1 |
764.0 |
| S2 |
708.5 |
708.5 |
780.8 |
|
| S3 |
640.0 |
682.4 |
774.6 |
|
| S4 |
571.5 |
613.9 |
755.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.2 |
735.1 |
96.1 |
11.7% |
33.3 |
4.1% |
90% |
False |
False |
1,125 |
| 10 |
831.2 |
703.5 |
127.7 |
15.5% |
27.8 |
3.4% |
93% |
False |
False |
1,194 |
| 20 |
831.2 |
703.5 |
127.7 |
15.5% |
25.5 |
3.1% |
93% |
False |
False |
1,045 |
| 40 |
938.2 |
689.7 |
248.5 |
30.2% |
30.8 |
3.8% |
53% |
False |
False |
892 |
| 60 |
938.2 |
689.7 |
248.5 |
30.2% |
26.2 |
3.2% |
53% |
False |
False |
942 |
| 80 |
938.2 |
689.7 |
248.5 |
30.2% |
21.2 |
2.6% |
53% |
False |
False |
930 |
| 100 |
1,005.3 |
689.7 |
315.6 |
38.4% |
18.3 |
2.2% |
42% |
False |
False |
904 |
| 120 |
1,005.3 |
689.7 |
315.6 |
38.4% |
16.4 |
2.0% |
42% |
False |
False |
798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.3 |
|
2.618 |
892.1 |
|
1.618 |
868.7 |
|
1.000 |
854.2 |
|
0.618 |
845.3 |
|
HIGH |
830.8 |
|
0.618 |
821.9 |
|
0.500 |
819.1 |
|
0.382 |
816.3 |
|
LOW |
807.4 |
|
0.618 |
792.9 |
|
1.000 |
784.0 |
|
1.618 |
769.5 |
|
2.618 |
746.1 |
|
4.250 |
708.0 |
|
|
| Fisher Pivots for day following 25-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
820.8 |
810.7 |
| PP |
820.0 |
799.6 |
| S1 |
819.1 |
788.6 |
|