COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 02-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2008 |
02-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
819.8 |
766.7 |
-53.1 |
-6.5% |
803.3 |
| High |
819.8 |
787.7 |
-32.1 |
-3.9% |
831.2 |
| Low |
770.5 |
764.6 |
-5.9 |
-0.8% |
788.8 |
| Close |
778.0 |
784.5 |
6.5 |
0.8% |
820.3 |
| Range |
49.3 |
23.1 |
-26.2 |
-53.1% |
42.4 |
| ATR |
27.3 |
27.0 |
-0.3 |
-1.1% |
0.0 |
| Volume |
292 |
556 |
264 |
90.4% |
8,255 |
|
| Daily Pivots for day following 02-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.2 |
839.5 |
797.2 |
|
| R3 |
825.1 |
816.4 |
790.9 |
|
| R2 |
802.0 |
802.0 |
788.7 |
|
| R1 |
793.3 |
793.3 |
786.6 |
797.7 |
| PP |
778.9 |
778.9 |
778.9 |
781.1 |
| S1 |
770.2 |
770.2 |
782.4 |
774.6 |
| S2 |
755.8 |
755.8 |
780.3 |
|
| S3 |
732.7 |
747.1 |
778.1 |
|
| S4 |
709.6 |
724.0 |
771.8 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.6 |
922.9 |
843.6 |
|
| R3 |
898.2 |
880.5 |
832.0 |
|
| R2 |
855.8 |
855.8 |
828.1 |
|
| R1 |
838.1 |
838.1 |
824.2 |
847.0 |
| PP |
813.4 |
813.4 |
813.4 |
817.9 |
| S1 |
795.7 |
795.7 |
816.4 |
804.6 |
| S2 |
771.0 |
771.0 |
812.5 |
|
| S3 |
728.6 |
753.3 |
808.6 |
|
| S4 |
686.2 |
710.9 |
797.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
823.0 |
764.6 |
58.4 |
7.4% |
19.5 |
2.5% |
34% |
False |
True |
1,131 |
| 10 |
831.2 |
735.1 |
96.1 |
12.2% |
26.4 |
3.4% |
51% |
False |
False |
1,128 |
| 20 |
831.2 |
703.5 |
127.7 |
16.3% |
24.1 |
3.1% |
63% |
False |
False |
1,162 |
| 40 |
938.2 |
689.7 |
248.5 |
31.7% |
29.3 |
3.7% |
38% |
False |
False |
953 |
| 60 |
938.2 |
689.7 |
248.5 |
31.7% |
27.7 |
3.5% |
38% |
False |
False |
959 |
| 80 |
938.2 |
689.7 |
248.5 |
31.7% |
22.0 |
2.8% |
38% |
False |
False |
846 |
| 100 |
1,005.3 |
689.7 |
315.6 |
40.2% |
18.9 |
2.4% |
30% |
False |
False |
936 |
| 120 |
1,005.3 |
689.7 |
315.6 |
40.2% |
16.7 |
2.1% |
30% |
False |
False |
828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.9 |
|
2.618 |
848.2 |
|
1.618 |
825.1 |
|
1.000 |
810.8 |
|
0.618 |
802.0 |
|
HIGH |
787.7 |
|
0.618 |
778.9 |
|
0.500 |
776.2 |
|
0.382 |
773.4 |
|
LOW |
764.6 |
|
0.618 |
750.3 |
|
1.000 |
741.5 |
|
1.618 |
727.2 |
|
2.618 |
704.1 |
|
4.250 |
666.4 |
|
|
| Fisher Pivots for day following 02-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
781.7 |
793.3 |
| PP |
778.9 |
790.3 |
| S1 |
776.2 |
787.4 |
|