COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 03-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2008 |
03-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
766.7 |
779.3 |
12.6 |
1.6% |
803.3 |
| High |
787.7 |
782.4 |
-5.3 |
-0.7% |
831.2 |
| Low |
764.6 |
767.6 |
3.0 |
0.4% |
788.8 |
| Close |
784.5 |
771.8 |
-12.7 |
-1.6% |
820.3 |
| Range |
23.1 |
14.8 |
-8.3 |
-35.9% |
42.4 |
| ATR |
27.0 |
26.3 |
-0.7 |
-2.7% |
0.0 |
| Volume |
556 |
587 |
31 |
5.6% |
8,255 |
|
| Daily Pivots for day following 03-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
818.3 |
809.9 |
779.9 |
|
| R3 |
803.5 |
795.1 |
775.9 |
|
| R2 |
788.7 |
788.7 |
774.5 |
|
| R1 |
780.3 |
780.3 |
773.2 |
777.1 |
| PP |
773.9 |
773.9 |
773.9 |
772.4 |
| S1 |
765.5 |
765.5 |
770.4 |
762.3 |
| S2 |
759.1 |
759.1 |
769.1 |
|
| S3 |
744.3 |
750.7 |
767.7 |
|
| S4 |
729.5 |
735.9 |
763.7 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.6 |
922.9 |
843.6 |
|
| R3 |
898.2 |
880.5 |
832.0 |
|
| R2 |
855.8 |
855.8 |
828.1 |
|
| R1 |
838.1 |
838.1 |
824.2 |
847.0 |
| PP |
813.4 |
813.4 |
813.4 |
817.9 |
| S1 |
795.7 |
795.7 |
816.4 |
804.6 |
| S2 |
771.0 |
771.0 |
812.5 |
|
| S3 |
728.6 |
753.3 |
808.6 |
|
| S4 |
686.2 |
710.9 |
797.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
821.9 |
764.6 |
57.3 |
7.4% |
20.1 |
2.6% |
13% |
False |
False |
904 |
| 10 |
831.2 |
736.6 |
94.6 |
12.3% |
25.1 |
3.3% |
37% |
False |
False |
1,100 |
| 20 |
831.2 |
703.5 |
127.7 |
16.5% |
23.6 |
3.1% |
53% |
False |
False |
1,148 |
| 40 |
938.2 |
689.7 |
248.5 |
32.2% |
28.7 |
3.7% |
33% |
False |
False |
954 |
| 60 |
938.2 |
689.7 |
248.5 |
32.2% |
27.5 |
3.6% |
33% |
False |
False |
957 |
| 80 |
938.2 |
689.7 |
248.5 |
32.2% |
21.9 |
2.8% |
33% |
False |
False |
850 |
| 100 |
1,001.2 |
689.7 |
311.5 |
40.4% |
19.0 |
2.5% |
26% |
False |
False |
925 |
| 120 |
1,005.3 |
689.7 |
315.6 |
40.9% |
16.8 |
2.2% |
26% |
False |
False |
832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
845.3 |
|
2.618 |
821.1 |
|
1.618 |
806.3 |
|
1.000 |
797.2 |
|
0.618 |
791.5 |
|
HIGH |
782.4 |
|
0.618 |
776.7 |
|
0.500 |
775.0 |
|
0.382 |
773.3 |
|
LOW |
767.6 |
|
0.618 |
758.5 |
|
1.000 |
752.8 |
|
1.618 |
743.7 |
|
2.618 |
728.9 |
|
4.250 |
704.7 |
|
|
| Fisher Pivots for day following 03-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
775.0 |
792.2 |
| PP |
773.9 |
785.4 |
| S1 |
772.9 |
778.6 |
|