COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 04-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2008 |
04-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
779.3 |
777.7 |
-1.6 |
-0.2% |
803.3 |
| High |
782.4 |
789.0 |
6.6 |
0.8% |
831.2 |
| Low |
767.6 |
764.6 |
-3.0 |
-0.4% |
788.8 |
| Close |
771.8 |
766.9 |
-4.9 |
-0.6% |
820.3 |
| Range |
14.8 |
24.4 |
9.6 |
64.9% |
42.4 |
| ATR |
26.3 |
26.2 |
-0.1 |
-0.5% |
0.0 |
| Volume |
587 |
1,188 |
601 |
102.4% |
8,255 |
|
| Daily Pivots for day following 04-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.7 |
831.2 |
780.3 |
|
| R3 |
822.3 |
806.8 |
773.6 |
|
| R2 |
797.9 |
797.9 |
771.4 |
|
| R1 |
782.4 |
782.4 |
769.1 |
778.0 |
| PP |
773.5 |
773.5 |
773.5 |
771.3 |
| S1 |
758.0 |
758.0 |
764.7 |
753.6 |
| S2 |
749.1 |
749.1 |
762.4 |
|
| S3 |
724.7 |
733.6 |
760.2 |
|
| S4 |
700.3 |
709.2 |
753.5 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.6 |
922.9 |
843.6 |
|
| R3 |
898.2 |
880.5 |
832.0 |
|
| R2 |
855.8 |
855.8 |
828.1 |
|
| R1 |
838.1 |
838.1 |
824.2 |
847.0 |
| PP |
813.4 |
813.4 |
813.4 |
817.9 |
| S1 |
795.7 |
795.7 |
816.4 |
804.6 |
| S2 |
771.0 |
771.0 |
812.5 |
|
| S3 |
728.6 |
753.3 |
808.6 |
|
| S4 |
686.2 |
710.9 |
797.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
821.9 |
764.6 |
57.3 |
7.5% |
24.0 |
3.1% |
4% |
False |
True |
796 |
| 10 |
831.2 |
746.0 |
85.2 |
11.1% |
26.0 |
3.4% |
25% |
False |
False |
1,148 |
| 20 |
831.2 |
703.5 |
127.7 |
16.7% |
23.6 |
3.1% |
50% |
False |
False |
1,174 |
| 40 |
938.2 |
689.7 |
248.5 |
32.4% |
28.6 |
3.7% |
31% |
False |
False |
963 |
| 60 |
938.2 |
689.7 |
248.5 |
32.4% |
27.9 |
3.6% |
31% |
False |
False |
962 |
| 80 |
938.2 |
689.7 |
248.5 |
32.4% |
22.1 |
2.9% |
31% |
False |
False |
857 |
| 100 |
993.6 |
689.7 |
303.9 |
39.6% |
19.0 |
2.5% |
25% |
False |
False |
933 |
| 120 |
1,005.3 |
689.7 |
315.6 |
41.2% |
17.0 |
2.2% |
24% |
False |
False |
841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.7 |
|
2.618 |
852.9 |
|
1.618 |
828.5 |
|
1.000 |
813.4 |
|
0.618 |
804.1 |
|
HIGH |
789.0 |
|
0.618 |
779.7 |
|
0.500 |
776.8 |
|
0.382 |
773.9 |
|
LOW |
764.6 |
|
0.618 |
749.5 |
|
1.000 |
740.2 |
|
1.618 |
725.1 |
|
2.618 |
700.7 |
|
4.250 |
660.9 |
|
|
| Fisher Pivots for day following 04-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
776.8 |
776.8 |
| PP |
773.5 |
773.5 |
| S1 |
770.2 |
770.2 |
|