COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 05-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2008 |
05-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
777.7 |
768.7 |
-9.0 |
-1.2% |
819.8 |
| High |
789.0 |
774.1 |
-14.9 |
-1.9% |
819.8 |
| Low |
764.6 |
743.5 |
-21.1 |
-2.8% |
743.5 |
| Close |
766.9 |
753.7 |
-13.2 |
-1.7% |
753.7 |
| Range |
24.4 |
30.6 |
6.2 |
25.4% |
76.3 |
| ATR |
26.2 |
26.5 |
0.3 |
1.2% |
0.0 |
| Volume |
1,188 |
889 |
-299 |
-25.2% |
3,512 |
|
| Daily Pivots for day following 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.9 |
831.9 |
770.5 |
|
| R3 |
818.3 |
801.3 |
762.1 |
|
| R2 |
787.7 |
787.7 |
759.3 |
|
| R1 |
770.7 |
770.7 |
756.5 |
763.9 |
| PP |
757.1 |
757.1 |
757.1 |
753.7 |
| S1 |
740.1 |
740.1 |
750.9 |
733.3 |
| S2 |
726.5 |
726.5 |
748.1 |
|
| S3 |
695.9 |
709.5 |
745.3 |
|
| S4 |
665.3 |
678.9 |
736.9 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.8 |
795.7 |
|
| R3 |
924.9 |
877.5 |
774.7 |
|
| R2 |
848.6 |
848.6 |
767.7 |
|
| R1 |
801.2 |
801.2 |
760.7 |
786.8 |
| PP |
772.3 |
772.3 |
772.3 |
765.1 |
| S1 |
724.9 |
724.9 |
746.7 |
710.5 |
| S2 |
696.0 |
696.0 |
739.7 |
|
| S3 |
619.7 |
648.6 |
732.7 |
|
| S4 |
543.4 |
572.3 |
711.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
819.8 |
743.5 |
76.3 |
10.1% |
28.4 |
3.8% |
13% |
False |
True |
702 |
| 10 |
831.2 |
743.5 |
87.7 |
11.6% |
23.3 |
3.1% |
12% |
False |
True |
1,176 |
| 20 |
831.2 |
703.5 |
127.7 |
16.9% |
24.3 |
3.2% |
39% |
False |
False |
1,123 |
| 40 |
878.4 |
689.7 |
188.7 |
25.0% |
26.9 |
3.6% |
34% |
False |
False |
957 |
| 60 |
938.2 |
689.7 |
248.5 |
33.0% |
28.3 |
3.8% |
26% |
False |
False |
945 |
| 80 |
938.2 |
689.7 |
248.5 |
33.0% |
22.4 |
3.0% |
26% |
False |
False |
864 |
| 100 |
991.4 |
689.7 |
301.7 |
40.0% |
19.2 |
2.5% |
21% |
False |
False |
936 |
| 120 |
1,005.3 |
689.7 |
315.6 |
41.9% |
17.2 |
2.3% |
20% |
False |
False |
847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.2 |
|
2.618 |
854.2 |
|
1.618 |
823.6 |
|
1.000 |
804.7 |
|
0.618 |
793.0 |
|
HIGH |
774.1 |
|
0.618 |
762.4 |
|
0.500 |
758.8 |
|
0.382 |
755.2 |
|
LOW |
743.5 |
|
0.618 |
724.6 |
|
1.000 |
712.9 |
|
1.618 |
694.0 |
|
2.618 |
663.4 |
|
4.250 |
613.5 |
|
|
| Fisher Pivots for day following 05-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
758.8 |
766.3 |
| PP |
757.1 |
762.1 |
| S1 |
755.4 |
757.9 |
|