COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 09-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2008 |
09-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
758.1 |
773.5 |
15.4 |
2.0% |
819.8 |
| High |
782.8 |
781.3 |
-1.5 |
-0.2% |
819.8 |
| Low |
758.1 |
766.4 |
8.3 |
1.1% |
743.5 |
| Close |
771.1 |
775.9 |
4.8 |
0.6% |
753.7 |
| Range |
24.7 |
14.9 |
-9.8 |
-39.7% |
76.3 |
| ATR |
26.7 |
25.8 |
-0.8 |
-3.2% |
0.0 |
| Volume |
878 |
1,651 |
773 |
88.0% |
3,512 |
|
| Daily Pivots for day following 09-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
819.2 |
812.5 |
784.1 |
|
| R3 |
804.3 |
797.6 |
780.0 |
|
| R2 |
789.4 |
789.4 |
778.6 |
|
| R1 |
782.7 |
782.7 |
777.3 |
786.1 |
| PP |
774.5 |
774.5 |
774.5 |
776.2 |
| S1 |
767.8 |
767.8 |
774.5 |
771.2 |
| S2 |
759.6 |
759.6 |
773.2 |
|
| S3 |
744.7 |
752.9 |
771.8 |
|
| S4 |
729.8 |
738.0 |
767.7 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.8 |
795.7 |
|
| R3 |
924.9 |
877.5 |
774.7 |
|
| R2 |
848.6 |
848.6 |
767.7 |
|
| R1 |
801.2 |
801.2 |
760.7 |
786.8 |
| PP |
772.3 |
772.3 |
772.3 |
765.1 |
| S1 |
724.9 |
724.9 |
746.7 |
710.5 |
| S2 |
696.0 |
696.0 |
739.7 |
|
| S3 |
619.7 |
648.6 |
732.7 |
|
| S4 |
543.4 |
572.3 |
711.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
789.0 |
743.5 |
45.5 |
5.9% |
21.9 |
2.8% |
71% |
False |
False |
1,038 |
| 10 |
823.0 |
743.5 |
79.5 |
10.2% |
20.7 |
2.7% |
41% |
False |
False |
1,085 |
| 20 |
831.2 |
703.5 |
127.7 |
16.5% |
24.2 |
3.1% |
57% |
False |
False |
1,139 |
| 40 |
858.5 |
689.7 |
168.8 |
21.8% |
26.3 |
3.4% |
51% |
False |
False |
974 |
| 60 |
938.2 |
689.7 |
248.5 |
32.0% |
28.7 |
3.7% |
35% |
False |
False |
947 |
| 80 |
938.2 |
689.7 |
248.5 |
32.0% |
22.7 |
2.9% |
35% |
False |
False |
877 |
| 100 |
991.4 |
689.7 |
301.7 |
38.9% |
19.6 |
2.5% |
29% |
False |
False |
951 |
| 120 |
1,005.3 |
689.7 |
315.6 |
40.7% |
17.5 |
2.3% |
27% |
False |
False |
866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
844.6 |
|
2.618 |
820.3 |
|
1.618 |
805.4 |
|
1.000 |
796.2 |
|
0.618 |
790.5 |
|
HIGH |
781.3 |
|
0.618 |
775.6 |
|
0.500 |
773.9 |
|
0.382 |
772.1 |
|
LOW |
766.4 |
|
0.618 |
757.2 |
|
1.000 |
751.5 |
|
1.618 |
742.3 |
|
2.618 |
727.4 |
|
4.250 |
703.1 |
|
|
| Fisher Pivots for day following 09-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
775.2 |
771.7 |
| PP |
774.5 |
767.4 |
| S1 |
773.9 |
763.2 |
|