COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 10-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2008 |
10-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
773.5 |
782.0 |
8.5 |
1.1% |
819.8 |
| High |
781.3 |
815.3 |
34.0 |
4.4% |
819.8 |
| Low |
766.4 |
780.0 |
13.6 |
1.8% |
743.5 |
| Close |
775.9 |
810.5 |
34.6 |
4.5% |
753.7 |
| Range |
14.9 |
35.3 |
20.4 |
136.9% |
76.3 |
| ATR |
25.8 |
26.8 |
1.0 |
3.7% |
0.0 |
| Volume |
1,651 |
1,041 |
-610 |
-36.9% |
3,512 |
|
| Daily Pivots for day following 10-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.8 |
894.5 |
829.9 |
|
| R3 |
872.5 |
859.2 |
820.2 |
|
| R2 |
837.2 |
837.2 |
817.0 |
|
| R1 |
823.9 |
823.9 |
813.7 |
830.6 |
| PP |
801.9 |
801.9 |
801.9 |
805.3 |
| S1 |
788.6 |
788.6 |
807.3 |
795.3 |
| S2 |
766.6 |
766.6 |
804.0 |
|
| S3 |
731.3 |
753.3 |
800.8 |
|
| S4 |
696.0 |
718.0 |
791.1 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.8 |
795.7 |
|
| R3 |
924.9 |
877.5 |
774.7 |
|
| R2 |
848.6 |
848.6 |
767.7 |
|
| R1 |
801.2 |
801.2 |
760.7 |
786.8 |
| PP |
772.3 |
772.3 |
772.3 |
765.1 |
| S1 |
724.9 |
724.9 |
746.7 |
710.5 |
| S2 |
696.0 |
696.0 |
739.7 |
|
| S3 |
619.7 |
648.6 |
732.7 |
|
| S4 |
543.4 |
572.3 |
711.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
815.3 |
743.5 |
71.8 |
8.9% |
26.0 |
3.2% |
93% |
True |
False |
1,129 |
| 10 |
821.9 |
743.5 |
78.4 |
9.7% |
23.0 |
2.8% |
85% |
False |
False |
1,016 |
| 20 |
831.2 |
703.5 |
127.7 |
15.8% |
24.8 |
3.1% |
84% |
False |
False |
1,101 |
| 40 |
855.0 |
689.7 |
165.3 |
20.4% |
26.8 |
3.3% |
73% |
False |
False |
984 |
| 60 |
938.2 |
689.7 |
248.5 |
30.7% |
28.2 |
3.5% |
49% |
False |
False |
932 |
| 80 |
938.2 |
689.7 |
248.5 |
30.7% |
23.1 |
2.9% |
49% |
False |
False |
888 |
| 100 |
960.7 |
689.7 |
271.0 |
33.4% |
19.7 |
2.4% |
45% |
False |
False |
955 |
| 120 |
1,005.3 |
689.7 |
315.6 |
38.9% |
17.8 |
2.2% |
38% |
False |
False |
874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.3 |
|
2.618 |
907.7 |
|
1.618 |
872.4 |
|
1.000 |
850.6 |
|
0.618 |
837.1 |
|
HIGH |
815.3 |
|
0.618 |
801.8 |
|
0.500 |
797.7 |
|
0.382 |
793.5 |
|
LOW |
780.0 |
|
0.618 |
758.2 |
|
1.000 |
744.7 |
|
1.618 |
722.9 |
|
2.618 |
687.6 |
|
4.250 |
630.0 |
|
|
| Fisher Pivots for day following 10-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
806.2 |
802.6 |
| PP |
801.9 |
794.6 |
| S1 |
797.7 |
786.7 |
|