COMEX Gold Future April 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary
Previous Current
10-Dec-2008 11-Dec-2008 Change Change % Previous Week
Open 782.0 807.5 25.5 3.3% 819.8
High 815.3 835.4 20.1 2.5% 819.8
Low 780.0 804.3 24.3 3.1% 743.5
Close 810.5 828.2 17.7 2.2% 753.7
Range 35.3 31.1 -4.2 -11.9% 76.3
ATR 26.8 27.1 0.3 1.1% 0.0
Volume 1,041 1,488 447 42.9% 3,512
Daily Pivots for day following 11-Dec-2008
Classic Woodie Camarilla DeMark
R4 915.9 903.2 845.3
R3 884.8 872.1 836.8
R2 853.7 853.7 833.9
R1 841.0 841.0 831.1 847.4
PP 822.6 822.6 822.6 825.8
S1 809.9 809.9 825.3 816.3
S2 791.5 791.5 822.5
S3 760.4 778.8 819.6
S4 729.3 747.7 811.1
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,001.2 953.8 795.7
R3 924.9 877.5 774.7
R2 848.6 848.6 767.7
R1 801.2 801.2 760.7 786.8
PP 772.3 772.3 772.3 765.1
S1 724.9 724.9 746.7 710.5
S2 696.0 696.0 739.7
S3 619.7 648.6 732.7
S4 543.4 572.3 711.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.4 743.5 91.9 11.1% 27.3 3.3% 92% True False 1,189
10 835.4 743.5 91.9 11.1% 25.7 3.1% 92% True False 993
20 835.4 730.0 105.4 12.7% 24.5 3.0% 93% True False 1,105
40 835.4 689.7 145.7 17.6% 26.1 3.1% 95% True False 1,010
60 938.2 689.7 248.5 30.0% 28.0 3.4% 56% False False 910
80 938.2 689.7 248.5 30.0% 23.4 2.8% 56% False False 888
100 947.0 689.7 257.3 31.1% 19.8 2.4% 54% False False 966
120 1,005.3 689.7 315.6 38.1% 18.0 2.2% 44% False False 886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 967.6
2.618 916.8
1.618 885.7
1.000 866.5
0.618 854.6
HIGH 835.4
0.618 823.5
0.500 819.9
0.382 816.2
LOW 804.3
0.618 785.1
1.000 773.2
1.618 754.0
2.618 722.9
4.250 672.1
Fisher Pivots for day following 11-Dec-2008
Pivot 1 day 3 day
R1 825.4 819.1
PP 822.6 810.0
S1 819.9 800.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.