COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary
Previous Current
11-Dec-2008 12-Dec-2008 Change Change % Previous Week
Open 807.5 825.1 17.6 2.2% 758.1
High 835.4 829.5 -5.9 -0.7% 835.4
Low 804.3 810.0 5.7 0.7% 758.1
Close 828.2 822.0 -6.2 -0.7% 822.0
Range 31.1 19.5 -11.6 -37.3% 77.3
ATR 27.1 26.6 -0.5 -2.0% 0.0
Volume 1,488 1,511 23 1.5% 6,569
Daily Pivots for day following 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 879.0 870.0 832.7
R3 859.5 850.5 827.4
R2 840.0 840.0 825.6
R1 831.0 831.0 823.8 825.8
PP 820.5 820.5 820.5 817.9
S1 811.5 811.5 820.2 806.3
S2 801.0 801.0 818.4
S3 781.5 792.0 816.6
S4 762.0 772.5 811.3
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,037.1 1,006.8 864.5
R3 959.8 929.5 843.3
R2 882.5 882.5 836.2
R1 852.2 852.2 829.1 867.4
PP 805.2 805.2 805.2 812.7
S1 774.9 774.9 814.9 790.1
S2 727.9 727.9 807.8
S3 650.6 697.6 800.7
S4 573.3 620.3 779.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.4 758.1 77.3 9.4% 25.1 3.1% 83% False False 1,313
10 835.4 743.5 91.9 11.2% 26.8 3.3% 85% False False 1,008
20 835.4 734.5 100.9 12.3% 24.2 2.9% 87% False False 1,102
40 835.4 689.7 145.7 17.7% 25.9 3.1% 91% False False 1,024
60 938.2 689.7 248.5 30.2% 27.6 3.4% 53% False False 903
80 938.2 689.7 248.5 30.2% 23.5 2.9% 53% False False 901
100 947.0 689.7 257.3 31.3% 20.0 2.4% 51% False False 973
120 1,005.3 689.7 315.6 38.4% 18.2 2.2% 42% False False 898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 912.4
2.618 880.6
1.618 861.1
1.000 849.0
0.618 841.6
HIGH 829.5
0.618 822.1
0.500 819.8
0.382 817.4
LOW 810.0
0.618 797.9
1.000 790.5
1.618 778.4
2.618 758.9
4.250 727.1
Fisher Pivots for day following 12-Dec-2008
Pivot 1 day 3 day
R1 821.3 817.2
PP 820.5 812.5
S1 819.8 807.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols