COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary
Previous Current
12-Dec-2008 15-Dec-2008 Change Change % Previous Week
Open 825.1 827.0 1.9 0.2% 758.1
High 829.5 845.0 15.5 1.9% 835.4
Low 810.0 822.9 12.9 1.6% 758.1
Close 822.0 837.9 15.9 1.9% 822.0
Range 19.5 22.1 2.6 13.3% 77.3
ATR 26.6 26.3 -0.3 -1.0% 0.0
Volume 1,511 2,215 704 46.6% 6,569
Daily Pivots for day following 15-Dec-2008
Classic Woodie Camarilla DeMark
R4 901.6 891.8 850.1
R3 879.5 869.7 844.0
R2 857.4 857.4 842.0
R1 847.6 847.6 839.9 852.5
PP 835.3 835.3 835.3 837.7
S1 825.5 825.5 835.9 830.4
S2 813.2 813.2 833.8
S3 791.1 803.4 831.8
S4 769.0 781.3 825.7
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,037.1 1,006.8 864.5
R3 959.8 929.5 843.3
R2 882.5 882.5 836.2
R1 852.2 852.2 829.1 867.4
PP 805.2 805.2 805.2 812.7
S1 774.9 774.9 814.9 790.1
S2 727.9 727.9 807.8
S3 650.6 697.6 800.7
S4 573.3 620.3 779.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.0 766.4 78.6 9.4% 24.6 2.9% 91% True False 1,581
10 845.0 743.5 101.5 12.1% 24.1 2.9% 93% True False 1,200
20 845.0 734.5 110.5 13.2% 24.6 2.9% 94% True False 1,163
40 845.0 689.7 155.3 18.5% 25.9 3.1% 95% True False 1,058
60 938.2 689.7 248.5 29.7% 27.4 3.3% 60% False False 927
80 938.2 689.7 248.5 29.7% 23.8 2.8% 60% False False 925
100 946.6 689.7 256.9 30.7% 20.2 2.4% 58% False False 973
120 1,005.3 689.7 315.6 37.7% 18.3 2.2% 47% False False 915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 938.9
2.618 902.9
1.618 880.8
1.000 867.1
0.618 858.7
HIGH 845.0
0.618 836.6
0.500 834.0
0.382 831.3
LOW 822.9
0.618 809.2
1.000 800.8
1.618 787.1
2.618 765.0
4.250 729.0
Fisher Pivots for day following 15-Dec-2008
Pivot 1 day 3 day
R1 836.6 833.5
PP 835.3 829.1
S1 834.0 824.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols