COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 18-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2008 |
18-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
859.7 |
867.0 |
7.3 |
0.8% |
758.1 |
| High |
884.0 |
880.0 |
-4.0 |
-0.5% |
835.4 |
| Low |
849.6 |
850.5 |
0.9 |
0.1% |
758.1 |
| Close |
869.4 |
861.4 |
-8.0 |
-0.9% |
822.0 |
| Range |
34.4 |
29.5 |
-4.9 |
-14.2% |
77.3 |
| ATR |
27.5 |
27.7 |
0.1 |
0.5% |
0.0 |
| Volume |
2,225 |
2,118 |
-107 |
-4.8% |
6,569 |
|
| Daily Pivots for day following 18-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.5 |
936.4 |
877.6 |
|
| R3 |
923.0 |
906.9 |
869.5 |
|
| R2 |
893.5 |
893.5 |
866.8 |
|
| R1 |
877.4 |
877.4 |
864.1 |
870.7 |
| PP |
864.0 |
864.0 |
864.0 |
860.6 |
| S1 |
847.9 |
847.9 |
858.7 |
841.2 |
| S2 |
834.5 |
834.5 |
856.0 |
|
| S3 |
805.0 |
818.4 |
853.3 |
|
| S4 |
775.5 |
788.9 |
845.2 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.1 |
1,006.8 |
864.5 |
|
| R3 |
959.8 |
929.5 |
843.3 |
|
| R2 |
882.5 |
882.5 |
836.2 |
|
| R1 |
852.2 |
852.2 |
829.1 |
867.4 |
| PP |
805.2 |
805.2 |
805.2 |
812.7 |
| S1 |
774.9 |
774.9 |
814.9 |
790.1 |
| S2 |
727.9 |
727.9 |
807.8 |
|
| S3 |
650.6 |
697.6 |
800.7 |
|
| S4 |
573.3 |
620.3 |
779.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.0 |
810.0 |
74.0 |
8.6% |
27.1 |
3.1% |
69% |
False |
False |
1,893 |
| 10 |
884.0 |
743.5 |
140.5 |
16.3% |
27.2 |
3.2% |
84% |
False |
False |
1,541 |
| 20 |
884.0 |
743.5 |
140.5 |
16.3% |
26.6 |
3.1% |
84% |
False |
False |
1,344 |
| 40 |
884.0 |
689.7 |
194.3 |
22.6% |
25.2 |
2.9% |
88% |
False |
False |
1,159 |
| 60 |
938.2 |
689.7 |
248.5 |
28.8% |
28.7 |
3.3% |
69% |
False |
False |
996 |
| 80 |
938.2 |
689.7 |
248.5 |
28.8% |
24.9 |
2.9% |
69% |
False |
False |
995 |
| 100 |
938.2 |
689.7 |
248.5 |
28.8% |
21.1 |
2.4% |
69% |
False |
False |
1,024 |
| 120 |
1,005.3 |
689.7 |
315.6 |
36.6% |
18.9 |
2.2% |
54% |
False |
False |
954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.4 |
|
2.618 |
957.2 |
|
1.618 |
927.7 |
|
1.000 |
909.5 |
|
0.618 |
898.2 |
|
HIGH |
880.0 |
|
0.618 |
868.7 |
|
0.500 |
865.3 |
|
0.382 |
861.8 |
|
LOW |
850.5 |
|
0.618 |
832.3 |
|
1.000 |
821.0 |
|
1.618 |
802.8 |
|
2.618 |
773.3 |
|
4.250 |
725.1 |
|
|
| Fisher Pivots for day following 18-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
865.3 |
860.3 |
| PP |
864.0 |
859.1 |
| S1 |
862.7 |
858.0 |
|