COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary
Previous Current
18-Dec-2008 19-Dec-2008 Change Change % Previous Week
Open 867.0 853.8 -13.2 -1.5% 827.0
High 880.0 854.2 -25.8 -2.9% 884.0
Low 850.5 831.0 -19.5 -2.3% 822.9
Close 861.4 838.2 -23.2 -2.7% 838.2
Range 29.5 23.2 -6.3 -21.4% 61.1
ATR 27.7 27.9 0.2 0.7% 0.0
Volume 2,118 1,919 -199 -9.4% 9,874
Daily Pivots for day following 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 910.7 897.7 851.0
R3 887.5 874.5 844.6
R2 864.3 864.3 842.5
R1 851.3 851.3 840.3 846.2
PP 841.1 841.1 841.1 838.6
S1 828.1 828.1 836.1 823.0
S2 817.9 817.9 833.9
S3 794.7 804.9 831.8
S4 771.5 781.7 825.4
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,031.7 996.0 871.8
R3 970.6 934.9 855.0
R2 909.5 909.5 849.4
R1 873.8 873.8 843.8 891.7
PP 848.4 848.4 848.4 857.3
S1 812.7 812.7 832.6 830.6
S2 787.3 787.3 827.0
S3 726.2 751.6 821.4
S4 665.1 690.5 804.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.0 822.9 61.1 7.3% 27.8 3.3% 25% False False 1,974
10 884.0 758.1 125.9 15.0% 26.5 3.2% 64% False False 1,644
20 884.0 743.5 140.5 16.8% 24.9 3.0% 67% False False 1,410
40 884.0 703.5 180.5 21.5% 24.6 2.9% 75% False False 1,186
60 938.2 689.7 248.5 29.6% 28.8 3.4% 60% False False 1,020
80 938.2 689.7 248.5 29.6% 25.2 3.0% 60% False False 1,019
100 938.2 689.7 248.5 29.6% 21.3 2.5% 60% False False 1,038
120 1,005.3 689.7 315.6 37.7% 19.0 2.3% 47% False False 966
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 952.8
2.618 914.9
1.618 891.7
1.000 877.4
0.618 868.5
HIGH 854.2
0.618 845.3
0.500 842.6
0.382 839.9
LOW 831.0
0.618 816.7
1.000 807.8
1.618 793.5
2.618 770.3
4.250 732.4
Fisher Pivots for day following 19-Dec-2008
Pivot 1 day 3 day
R1 842.6 857.5
PP 841.1 851.1
S1 839.7 844.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols