COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 26-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2008 |
26-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
840.6 |
845.8 |
5.2 |
0.6% |
841.3 |
| High |
850.2 |
875.0 |
24.8 |
2.9% |
875.0 |
| Low |
837.1 |
844.8 |
7.7 |
0.9% |
830.7 |
| Close |
849.0 |
872.2 |
23.2 |
2.7% |
872.2 |
| Range |
13.1 |
30.2 |
17.1 |
130.5% |
44.3 |
| ATR |
25.5 |
25.8 |
0.3 |
1.3% |
0.0 |
| Volume |
1,057 |
1,092 |
35 |
3.3% |
6,349 |
|
| Daily Pivots for day following 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.6 |
943.6 |
888.8 |
|
| R3 |
924.4 |
913.4 |
880.5 |
|
| R2 |
894.2 |
894.2 |
877.7 |
|
| R1 |
883.2 |
883.2 |
875.0 |
888.7 |
| PP |
864.0 |
864.0 |
864.0 |
866.8 |
| S1 |
853.0 |
853.0 |
869.4 |
858.5 |
| S2 |
833.8 |
833.8 |
866.7 |
|
| S3 |
803.6 |
822.8 |
863.9 |
|
| S4 |
773.4 |
792.6 |
855.6 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.2 |
976.5 |
896.6 |
|
| R3 |
947.9 |
932.2 |
884.4 |
|
| R2 |
903.6 |
903.6 |
880.3 |
|
| R1 |
887.9 |
887.9 |
876.3 |
895.8 |
| PP |
859.3 |
859.3 |
859.3 |
863.2 |
| S1 |
843.6 |
843.6 |
868.1 |
851.5 |
| S2 |
815.0 |
815.0 |
864.1 |
|
| S3 |
770.7 |
799.3 |
860.0 |
|
| S4 |
726.4 |
755.0 |
847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.0 |
830.7 |
44.3 |
5.1% |
20.0 |
2.3% |
94% |
True |
False |
1,653 |
| 10 |
884.0 |
810.0 |
74.0 |
8.5% |
23.5 |
2.7% |
84% |
False |
False |
1,773 |
| 20 |
884.0 |
743.5 |
140.5 |
16.1% |
24.6 |
2.8% |
92% |
False |
False |
1,383 |
| 40 |
884.0 |
703.5 |
180.5 |
20.7% |
24.0 |
2.8% |
93% |
False |
False |
1,272 |
| 60 |
938.2 |
689.7 |
248.5 |
28.5% |
28.0 |
3.2% |
73% |
False |
False |
1,103 |
| 80 |
938.2 |
689.7 |
248.5 |
28.5% |
26.0 |
3.0% |
73% |
False |
False |
1,076 |
| 100 |
938.2 |
689.7 |
248.5 |
28.5% |
22.0 |
2.5% |
73% |
False |
False |
1,022 |
| 120 |
1,005.3 |
689.7 |
315.6 |
36.2% |
19.5 |
2.2% |
58% |
False |
False |
1,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.4 |
|
2.618 |
954.1 |
|
1.618 |
923.9 |
|
1.000 |
905.2 |
|
0.618 |
893.7 |
|
HIGH |
875.0 |
|
0.618 |
863.5 |
|
0.500 |
859.9 |
|
0.382 |
856.3 |
|
LOW |
844.8 |
|
0.618 |
826.1 |
|
1.000 |
814.6 |
|
1.618 |
795.9 |
|
2.618 |
765.7 |
|
4.250 |
716.5 |
|
|
| Fisher Pivots for day following 26-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
868.1 |
865.8 |
| PP |
864.0 |
859.3 |
| S1 |
859.9 |
852.9 |
|