COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary
Previous Current
26-Dec-2008 29-Dec-2008 Change Change % Previous Week
Open 845.8 880.0 34.2 4.0% 841.3
High 875.0 892.2 17.2 2.0% 875.0
Low 844.8 875.7 30.9 3.7% 830.7
Close 872.2 876.3 4.1 0.5% 872.2
Range 30.2 16.5 -13.7 -45.4% 44.3
ATR 25.8 25.4 -0.4 -1.6% 0.0
Volume 1,092 943 -149 -13.6% 6,349
Daily Pivots for day following 29-Dec-2008
Classic Woodie Camarilla DeMark
R4 930.9 920.1 885.4
R3 914.4 903.6 880.8
R2 897.9 897.9 879.3
R1 887.1 887.1 877.8 884.3
PP 881.4 881.4 881.4 880.0
S1 870.6 870.6 874.8 867.8
S2 864.9 864.9 873.3
S3 848.4 854.1 871.8
S4 831.9 837.6 867.2
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 992.2 976.5 896.6
R3 947.9 932.2 884.4
R2 903.6 903.6 880.3
R1 887.9 887.9 876.3 895.8
PP 859.3 859.3 859.3 863.2
S1 843.6 843.6 868.1 851.5
S2 815.0 815.0 864.1
S3 770.7 799.3 860.0
S4 726.4 755.0 847.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.2 830.7 61.5 7.0% 18.6 2.1% 74% True False 1,458
10 892.2 822.9 69.3 7.9% 23.2 2.6% 77% True False 1,716
20 892.2 743.5 148.7 17.0% 25.0 2.9% 89% True False 1,362
40 892.2 703.5 188.7 21.5% 24.0 2.7% 92% True False 1,272
60 938.2 689.7 248.5 28.4% 27.9 3.2% 75% False False 1,095
80 938.2 689.7 248.5 28.4% 26.2 3.0% 75% False False 1,081
100 938.2 689.7 248.5 28.4% 22.1 2.5% 75% False False 1,025
120 1,005.3 689.7 315.6 36.0% 19.6 2.2% 59% False False 1,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962.3
2.618 935.4
1.618 918.9
1.000 908.7
0.618 902.4
HIGH 892.2
0.618 885.9
0.500 884.0
0.382 882.0
LOW 875.7
0.618 865.5
1.000 859.2
1.618 849.0
2.618 832.5
4.250 805.6
Fisher Pivots for day following 29-Dec-2008
Pivot 1 day 3 day
R1 884.0 872.4
PP 881.4 868.5
S1 878.9 864.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols