COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 30-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2008 |
30-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
880.0 |
883.0 |
3.0 |
0.3% |
841.3 |
| High |
892.2 |
885.5 |
-6.7 |
-0.8% |
875.0 |
| Low |
875.7 |
866.6 |
-9.1 |
-1.0% |
830.7 |
| Close |
876.3 |
870.9 |
-5.4 |
-0.6% |
872.2 |
| Range |
16.5 |
18.9 |
2.4 |
14.5% |
44.3 |
| ATR |
25.4 |
24.9 |
-0.5 |
-1.8% |
0.0 |
| Volume |
943 |
2,416 |
1,473 |
156.2% |
6,349 |
|
| Daily Pivots for day following 30-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.0 |
919.9 |
881.3 |
|
| R3 |
912.1 |
901.0 |
876.1 |
|
| R2 |
893.2 |
893.2 |
874.4 |
|
| R1 |
882.1 |
882.1 |
872.6 |
878.2 |
| PP |
874.3 |
874.3 |
874.3 |
872.4 |
| S1 |
863.2 |
863.2 |
869.2 |
859.3 |
| S2 |
855.4 |
855.4 |
867.4 |
|
| S3 |
836.5 |
844.3 |
865.7 |
|
| S4 |
817.6 |
825.4 |
860.5 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.2 |
976.5 |
896.6 |
|
| R3 |
947.9 |
932.2 |
884.4 |
|
| R2 |
903.6 |
903.6 |
880.3 |
|
| R1 |
887.9 |
887.9 |
876.3 |
895.8 |
| PP |
859.3 |
859.3 |
859.3 |
863.2 |
| S1 |
843.6 |
843.6 |
868.1 |
851.5 |
| S2 |
815.0 |
815.0 |
864.1 |
|
| S3 |
770.7 |
799.3 |
860.0 |
|
| S4 |
726.4 |
755.0 |
847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.2 |
830.7 |
61.5 |
7.1% |
19.6 |
2.3% |
65% |
False |
False |
1,669 |
| 10 |
892.2 |
830.7 |
61.5 |
7.1% |
22.9 |
2.6% |
65% |
False |
False |
1,736 |
| 20 |
892.2 |
743.5 |
148.7 |
17.1% |
23.5 |
2.7% |
86% |
False |
False |
1,468 |
| 40 |
892.2 |
703.5 |
188.7 |
21.7% |
24.2 |
2.8% |
89% |
False |
False |
1,309 |
| 60 |
938.2 |
689.7 |
248.5 |
28.5% |
27.5 |
3.2% |
73% |
False |
False |
1,130 |
| 80 |
938.2 |
689.7 |
248.5 |
28.5% |
26.4 |
3.0% |
73% |
False |
False |
1,100 |
| 100 |
938.2 |
689.7 |
248.5 |
28.5% |
22.3 |
2.6% |
73% |
False |
False |
982 |
| 120 |
1,005.3 |
689.7 |
315.6 |
36.2% |
19.6 |
2.3% |
57% |
False |
False |
1,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.8 |
|
2.618 |
935.0 |
|
1.618 |
916.1 |
|
1.000 |
904.4 |
|
0.618 |
897.2 |
|
HIGH |
885.5 |
|
0.618 |
878.3 |
|
0.500 |
876.1 |
|
0.382 |
873.8 |
|
LOW |
866.6 |
|
0.618 |
854.9 |
|
1.000 |
847.7 |
|
1.618 |
836.0 |
|
2.618 |
817.1 |
|
4.250 |
786.3 |
|
|
| Fisher Pivots for day following 30-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
876.1 |
870.1 |
| PP |
874.3 |
869.3 |
| S1 |
872.6 |
868.5 |
|