COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 31-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2008 |
31-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
883.0 |
875.8 |
-7.2 |
-0.8% |
841.3 |
| High |
885.5 |
886.6 |
1.1 |
0.1% |
875.0 |
| Low |
866.6 |
858.6 |
-8.0 |
-0.9% |
830.7 |
| Close |
870.9 |
885.3 |
14.4 |
1.7% |
872.2 |
| Range |
18.9 |
28.0 |
9.1 |
48.1% |
44.3 |
| ATR |
24.9 |
25.1 |
0.2 |
0.9% |
0.0 |
| Volume |
2,416 |
2,404 |
-12 |
-0.5% |
6,349 |
|
| Daily Pivots for day following 31-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.8 |
951.1 |
900.7 |
|
| R3 |
932.8 |
923.1 |
893.0 |
|
| R2 |
904.8 |
904.8 |
890.4 |
|
| R1 |
895.1 |
895.1 |
887.9 |
900.0 |
| PP |
876.8 |
876.8 |
876.8 |
879.3 |
| S1 |
867.1 |
867.1 |
882.7 |
872.0 |
| S2 |
848.8 |
848.8 |
880.2 |
|
| S3 |
820.8 |
839.1 |
877.6 |
|
| S4 |
792.8 |
811.1 |
869.9 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.2 |
976.5 |
896.6 |
|
| R3 |
947.9 |
932.2 |
884.4 |
|
| R2 |
903.6 |
903.6 |
880.3 |
|
| R1 |
887.9 |
887.9 |
876.3 |
895.8 |
| PP |
859.3 |
859.3 |
859.3 |
863.2 |
| S1 |
843.6 |
843.6 |
868.1 |
851.5 |
| S2 |
815.0 |
815.0 |
864.1 |
|
| S3 |
770.7 |
799.3 |
860.0 |
|
| S4 |
726.4 |
755.0 |
847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.2 |
837.1 |
55.1 |
6.2% |
21.3 |
2.4% |
87% |
False |
False |
1,582 |
| 10 |
892.2 |
830.7 |
61.5 |
6.9% |
22.7 |
2.6% |
89% |
False |
False |
1,837 |
| 20 |
892.2 |
743.5 |
148.7 |
16.8% |
23.7 |
2.7% |
95% |
False |
False |
1,560 |
| 40 |
892.2 |
703.5 |
188.7 |
21.3% |
23.9 |
2.7% |
96% |
False |
False |
1,361 |
| 60 |
938.2 |
689.7 |
248.5 |
28.1% |
27.5 |
3.1% |
79% |
False |
False |
1,155 |
| 80 |
938.2 |
689.7 |
248.5 |
28.1% |
26.7 |
3.0% |
79% |
False |
False |
1,109 |
| 100 |
938.2 |
689.7 |
248.5 |
28.1% |
22.3 |
2.5% |
79% |
False |
False |
989 |
| 120 |
1,005.3 |
689.7 |
315.6 |
35.6% |
19.7 |
2.2% |
62% |
False |
False |
1,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.6 |
|
2.618 |
959.9 |
|
1.618 |
931.9 |
|
1.000 |
914.6 |
|
0.618 |
903.9 |
|
HIGH |
886.6 |
|
0.618 |
875.9 |
|
0.500 |
872.6 |
|
0.382 |
869.3 |
|
LOW |
858.6 |
|
0.618 |
841.3 |
|
1.000 |
830.6 |
|
1.618 |
813.3 |
|
2.618 |
785.3 |
|
4.250 |
739.6 |
|
|
| Fisher Pivots for day following 31-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
881.1 |
882.0 |
| PP |
876.8 |
878.7 |
| S1 |
872.6 |
875.4 |
|