COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary
Previous Current
31-Dec-2008 02-Jan-2009 Change Change % Previous Week
Open 875.8 885.4 9.6 1.1% 880.0
High 886.6 889.1 2.5 0.3% 892.2
Low 858.6 870.0 11.4 1.3% 858.6
Close 885.3 880.5 -4.8 -0.5% 880.5
Range 28.0 19.1 -8.9 -31.8% 33.6
ATR 25.1 24.7 -0.4 -1.7% 0.0
Volume 2,404 6,546 4,142 172.3% 12,309
Daily Pivots for day following 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 937.2 927.9 891.0
R3 918.1 908.8 885.8
R2 899.0 899.0 884.0
R1 889.7 889.7 882.3 884.8
PP 879.9 879.9 879.9 877.4
S1 870.6 870.6 878.7 865.7
S2 860.8 860.8 877.0
S3 841.7 851.5 875.2
S4 822.6 832.4 870.0
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 977.9 962.8 899.0
R3 944.3 929.2 889.7
R2 910.7 910.7 886.7
R1 895.6 895.6 883.6 903.2
PP 877.1 877.1 877.1 880.9
S1 862.0 862.0 877.4 869.6
S2 843.5 843.5 874.3
S3 809.9 828.4 871.3
S4 776.3 794.8 862.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.2 844.8 47.4 5.4% 22.5 2.6% 75% False False 2,680
10 892.2 830.7 61.5 7.0% 21.2 2.4% 81% False False 2,269
20 892.2 743.5 148.7 16.9% 23.9 2.7% 92% False False 1,858
40 892.2 703.5 188.7 21.4% 23.7 2.7% 94% False False 1,503
60 938.2 689.7 248.5 28.2% 27.1 3.1% 77% False False 1,255
80 938.2 689.7 248.5 28.2% 26.6 3.0% 77% False False 1,182
100 938.2 689.7 248.5 28.2% 22.3 2.5% 77% False False 1,051
120 1,001.2 689.7 311.5 35.4% 19.8 2.2% 61% False False 1,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970.3
2.618 939.1
1.618 920.0
1.000 908.2
0.618 900.9
HIGH 889.1
0.618 881.8
0.500 879.6
0.382 877.3
LOW 870.0
0.618 858.2
1.000 850.9
1.618 839.1
2.618 820.0
4.250 788.8
Fisher Pivots for day following 02-Jan-2009
Pivot 1 day 3 day
R1 880.2 878.3
PP 879.9 876.1
S1 879.6 873.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols