COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 05-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2009 |
05-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
885.4 |
880.0 |
-5.4 |
-0.6% |
880.0 |
| High |
889.1 |
886.7 |
-2.4 |
-0.3% |
892.2 |
| Low |
870.0 |
845.0 |
-25.0 |
-2.9% |
858.6 |
| Close |
880.5 |
858.8 |
-21.7 |
-2.5% |
880.5 |
| Range |
19.1 |
41.7 |
22.6 |
118.3% |
33.6 |
| ATR |
24.7 |
25.9 |
1.2 |
4.9% |
0.0 |
| Volume |
6,546 |
3,514 |
-3,032 |
-46.3% |
12,309 |
|
| Daily Pivots for day following 05-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.6 |
965.4 |
881.7 |
|
| R3 |
946.9 |
923.7 |
870.3 |
|
| R2 |
905.2 |
905.2 |
866.4 |
|
| R1 |
882.0 |
882.0 |
862.6 |
872.8 |
| PP |
863.5 |
863.5 |
863.5 |
858.9 |
| S1 |
840.3 |
840.3 |
855.0 |
831.1 |
| S2 |
821.8 |
821.8 |
851.2 |
|
| S3 |
780.1 |
798.6 |
847.3 |
|
| S4 |
738.4 |
756.9 |
835.9 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.9 |
962.8 |
899.0 |
|
| R3 |
944.3 |
929.2 |
889.7 |
|
| R2 |
910.7 |
910.7 |
886.7 |
|
| R1 |
895.6 |
895.6 |
883.6 |
903.2 |
| PP |
877.1 |
877.1 |
877.1 |
880.9 |
| S1 |
862.0 |
862.0 |
877.4 |
869.6 |
| S2 |
843.5 |
843.5 |
874.3 |
|
| S3 |
809.9 |
828.4 |
871.3 |
|
| S4 |
776.3 |
794.8 |
862.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.2 |
845.0 |
47.2 |
5.5% |
24.8 |
2.9% |
29% |
False |
True |
3,164 |
| 10 |
892.2 |
830.7 |
61.5 |
7.2% |
22.4 |
2.6% |
46% |
False |
False |
2,409 |
| 20 |
892.2 |
743.5 |
148.7 |
17.3% |
24.8 |
2.9% |
78% |
False |
False |
1,975 |
| 40 |
892.2 |
703.5 |
188.7 |
22.0% |
24.2 |
2.8% |
82% |
False |
False |
1,574 |
| 60 |
938.2 |
689.7 |
248.5 |
28.9% |
27.3 |
3.2% |
68% |
False |
False |
1,300 |
| 80 |
938.2 |
689.7 |
248.5 |
28.9% |
27.1 |
3.2% |
68% |
False |
False |
1,215 |
| 100 |
938.2 |
689.7 |
248.5 |
28.9% |
22.7 |
2.6% |
68% |
False |
False |
1,081 |
| 120 |
993.6 |
689.7 |
303.9 |
35.4% |
20.0 |
2.3% |
56% |
False |
False |
1,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,063.9 |
|
2.618 |
995.9 |
|
1.618 |
954.2 |
|
1.000 |
928.4 |
|
0.618 |
912.5 |
|
HIGH |
886.7 |
|
0.618 |
870.8 |
|
0.500 |
865.9 |
|
0.382 |
860.9 |
|
LOW |
845.0 |
|
0.618 |
819.2 |
|
1.000 |
803.3 |
|
1.618 |
777.5 |
|
2.618 |
735.8 |
|
4.250 |
667.8 |
|
|
| Fisher Pivots for day following 05-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
865.9 |
867.1 |
| PP |
863.5 |
864.3 |
| S1 |
861.2 |
861.6 |
|